Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Club Donkey CDONK | US$0,002294 | -1,03% | -23,80% | - | US$54.701,98 | - |
| 4602 |  GYM Token GYM | US$0,07422 | -1,02% | -20,60% | - | US$85.637,77 | - |
| 4603 |  Coin of champions COC | US$0,000001324 | 5,11% | 2,77% | - | US$122.654 | - |
| 4604 |  Manifest MNFST | US$24,05 | -17,17% | -26,04% | - | US$50.701,48 | - |
| 4605 |  Nfans NFS | US$0,07128 | -5,28% | -10,78% | - | US$79.657,17 | - |
| 4606 |  GoldenWspp GWSPP | US$0,7426 | 15,99% | 40,27% | - | US$52.661,67 | - |
| 4607 |  Age of Tanks A.O.T | US$0,3501 | 0,08% | -9,89% | - | US$104.112 | - |
| 4608 |  Cross Chain Capital CCC | US$0,000001144 | -3,40% | -1,28% | - | US$49.660,57 | - |
| 4609 |  Cryptogram CRYPTOGRAM | US$0,01203 | 5,47% | -42,97% | - | US$133.799 | - |
| 4610 |  DeCredit CDTC | US$0,01818 | 0,77% | -29,28% | - | US$49.721,64 | - |
| 4611 |  Charged Particles IONX | US$1,01 | 1,66% | -13,92% | - | US$49.747,64 | - |
| 4612 |  Ginga Finance GIN | US$0,0008157 | -13,04% | -47,59% | - | US$57.122,10 | - |
| 4613 |  Farm Planet FPL | US$0,0002345 | 12,15% | -38,37% | - | US$138.196 | - |
| 4614 |  Basis Dollar BSD | US$0,01800 | -14,85% | -9,98% | - | US$49.720,26 | - |
| 4615 |  Moma Protocol MOMAT | US$0,05332 | -5,70% | -27,51% | - | US$49.396,86 | - |
| 4616 |  ZUNA ZUNA | US$0,00000004750 | -2,98% | -28,98% | - | US$99.132,08 | - |
| 4617 |  Satopay Network STOP | US$0,001271 | -0,21% | -26,19% | - | US$49.154,42 | - |
| 4618 |  GemPay GPAY | US$0,3693 | 8,00% | 5,00% | - | US$118.420 | - |
| 4619 |  Berry BERRY | US$0,002521 | -3,40% | 47,08% | - | US$49.311,39 | - |
| 4620 |  Equilibria XEQ | US$0,2890 | -0,34% | -24,09% | - | US$49.178,89 | - |
| 4621 |  ORO ORO | US$0,03893 | -1,98% | -17,50% | - | US$49.847,53 | - |
| 4622 |  Wicrypt WNT | US$0,07699 | -15,23% | -55,21% | - | US$82.067,93 | - |
| 4623 |  MerchDAO MRCH | US$0,07429 | 2,64% | -10,86% | - | US$49.437,83 | - |
| 4624 |  AutoCrypto AU | US$0,1324 | 6,82% | -3,86% | - | US$91.712,40 | - |
| 4625 |  3X Long Shitcoin Index Token BULLSHIT | US$27,56 | 11,04% | -17,39% | - | US$50.965,16 | - |
| 4626 |  OneRare ORARE | US$0,5851 | -0,81% | -2,03% | - | US$81.630,43 | - |
| 4627 |  ENHANCE ENHANCE | US$0,000000004309 | 5,49% | 41,36% | - | US$98.758,74 | - |
| 4628 |  Jejudoge JEJUDOGE | US$0,000000001734 | 41,82% | 110,49% | - | US$48.357,57 | - |
| 4629 |  K-Tune KTT | US$0,05434 | -1,35% | 6,75% | - | US$48.497,28 | - |
| 4630 |  Pawn My NFT PNFT | US$0,002943 | -20,07% | -37,25% | - | US$56.368,11 | - |
| 4631 |  Score Token SCO | US$0,1217 | 0,86% | -16,02% | - | US$48.356,28 | - |
| 4632 |  StaySAFU SAFU | US$19,49 | -16,92% | -37,78% | - | US$58.029,42 | - |
| 4633 |  QURAS XQC | US$0,004341 | 10,39% | -3,30% | - | US$49.338,52 | - |
| 4634 |  Bankless BED Index BED | US$139,25 | 2,88% | -2,54% | - | US$48.195,84 | - |
| 4635 |  The Forbidden Forest FORESTPLUS | US$0,01548 | -0,96% | -6,61% | - | US$48.173,79 | - |
| 4636 |  Rebasing Liquidity DELTA-RLP | US$156,42 | 14,07% | 1,07% | - | US$48.006,10 | - |
| 4637 |  Manga Token $MANGA | US$0,0005958 | -7,59% | -20,32% | - | US$104.426 | - |
| 4638 |  Poodl Token POODL | US$0,00000003249 | -5,11% | -29,82% | - | US$58.021,74 | - |
| 4639 |  Candylad CANDYLAD | US$0,000000000000 | 14,85% | 10,50% | - | US$493.989 | - |
| 4640 |  Lunar LNR | US$0,00000001113 | 1,40% | -33,83% | - | US$135.201 | - |
| 4641 |  Hedge Finance HEDGE | US$0,006827 | 8,11% | -8,89% | - | US$76.786,43 | - |
| 4642 |  Crystal Pro CRPRO | US$0,1272 | -0,66% | -42,82% | - | US$48.060,48 | - |
| 4643 |  CheersLand CHEERS | US$0,1613 | -0,61% | -42,71% | - | US$65.988,22 | - |
| 4644 |  HOPPY HOP | US$0,00000004319 | 9,57% | -31,74% | - | US$123.535 | - |
| 4645 |  Sway Social SWAY | US$0,06259 | 0,37% | -4,27% | - | US$167.084 | - |
| 4646 |  MiniFlokiADA MFLOKIADA | US$0,0000008315 | -4,60% | -7,01% | - | US$55.380,45 | - |
| 4647 |  DACC DACC | US$0,00003067 | -2,30% | -5,46% | - | US$47.435,18 | - |
| 4648 |  Quidax Token QDX | US$0,03081 | 3,76% | -1,15% | - | US$75.997,11 | - |
| 4649 |  Torekko TRK | US$0,001933 | -1,10% | -98,36% | - | US$66.004,22 | - |
| 4650 |  JK Coin JK | US$0,3056 | 3,79% | 1,81% | - | US$56.919,28 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.