Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Holdex Finance HOLDEX | US$0,1262 | -0,07% | -9,45% | - | US$243.325 | - |
| 3702 |  DOGEDI DOGEDI | US$0,00000001196 | 29,26% | -4,84% | - | US$442.719 | - |
| 3703 |  Blockcloud BLOC | US$0,001117 | 286,32% | 117,80% | - | US$243.453 | - |
| 3704 |  MoonLift Protocol MLTPX | US$0,0001004 | 139,94% | -5,90% | - | US$262.676 | - |
| 3705 |  Themis MIS | US$0,3263 | 7,62% | 16,80% | - | US$252.091 | - |
| 3706 |  MContent MCONTENT | US$0,000000001195 | -2,56% | -5,30% | - | US$272.421 | - |
| 3707 |  Bitgert BRISE | US$0,0000001390 | -9,14% | -51,54% | - | US$432.639 | - |
| 3708 |  Relay Token RELAY | US$2,81 | 2,15% | 3,18% | - | US$274.906 | - |
| 3709 |  Last Survivor LSC | US$0,04038 | 4,13% | -46,55% | - | US$467.594 | - |
| 3710 |  DeSpace Protocol DES | US$0,1765 | -2,86% | -5,91% | - | US$321.319 | - |
| 3711 |  CellETF ECELL | US$0,01455 | -0,60% | -8,09% | - | US$239.182 | - |
| 3712 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,81 | 1,59% | -7,46% | - | US$236.944 | - |
| 3713 |  GameStation GAMER | US$0,7829 | 20,67% | -33,66% | - | US$513.095 | - |
| 3714 |  MicroPee PEE | US$0,00004964 | -7,90% | -32,75% | - | US$639.926 | - |
| 3715 |  TerraUSD (Wormhole) UST | US$0,9988 | -0,01% | 0,05% | - | US$234.808 | - |
| 3716 |  Silo Finance SILO | US$0,2872 | -4,46% | 0,00% | - | US$234.471 | - |
| 3717 |  Zodium ZODI | US$0,4332 | -6,95% | -18,99% | - | US$769.800 | - |
| 3718 |  UMI UMI | US$0,01769 | -5,58% | -20,18% | - | US$231.633 | - |
| 3719 |  Mission Helios HELIOS | US$0,000002279 | -13,59% | -12,85% | - | US$234.900 | - |
| 3720 |  Twelve Legions CTL | US$0,06808 | -4,21% | -22,86% | - | US$715.704 | - |
| 3721 |  Franklin FLY | US$0,009588 | -2,35% | -18,48% | - | US$243.543 | - |
| 3722 |  Shira inu SHR | US$0,000000000004 | 51,69% | -62,42% | - | US$234.636 | - |
| 3723 |  MarsRise MARSRISE | US$0,000000003940 | -5,12% | -17,98% | - | US$236.728 | - |
| 3724 |  Magic Power MGP | US$0,000003666 | 8,24% | 1,33% | - | US$645.823 | - |
| 3725 |  Etherconnect ECC | US$0,005673 | -31,08% | -46,37% | - | US$356.514 | - |
| 3726 |  CrossWallet CWT | US$0,09099 | 0,31% | -8,54% | - | US$507.403 | - |
| 3727 |  Moon Rabbit AAA | US$0,0005300 | -4,21% | -25,76% | - | US$230.332 | - |
| 3728 |  Base Reward Token BRT | US$0,07374 | -2,55% | -17,63% | - | US$230.923 | - |
| 3729 |  CAT CAT | US$967,82 | -40,56% | 0,00% | - | US$228.850 | - |
| 3730 |  GeroWallet GERO | US$0,06326 | 0,12% | -9,28% | - | US$227.239 | - |
| 3731 |  Shibaverse VERSE | US$0,02233 | 1,62% | -9,72% | - | US$227.522 | - |
| 3732 |  Hololoot HOL | US$0,4902 | 37,80% | 0,00% | - | US$351.694 | - |
| 3733 |  Yearn Classic Finance EARN | US$12,34 | -0,17% | -3,00% | - | US$226.944 | - |
| 3734 |  Galactic Arena: The NFTverse GAN | US$0,002352 | -6,28% | -32,62% | - | US$238.205 | - |
| 3735 |  Egoras (New) EGR | US$0,01556 | 97,44% | 32,58% | - | US$224.051 | - |
| 3736 |  Juicebox JBX | US$0,01095 | 9,98% | -44,44% | - | US$225.795 | - |
| 3737 |  Evanesco Network EVA | US$0,01760 | -4,67% | 3,56% | - | US$225.617 | - |
| 3738 |  Luxurious Pro Network Token LPNT | US$16,93 | -8,91% | -48,82% | - | US$223.302 | - |
| 3739 |  Kishimoto Inu KISHIMOTO | US$0,000000000370 | -2,66% | 39,31% | - | US$223.872 | - |
| 3740 |  YEL.Finance YEL | US$0,03158 | -1,28% | -12,50% | - | US$311.530 | - |
| 3741 |  UNION Protocol Governance Token UNN | US$0,006525 | 5,91% | 0,74% | - | US$222.917 | - |
| 3742 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$258,57 | 9,63% | 6,97% | - | US$265.885 | - |
| 3743 |  Kuber Finance KUBER | US$0,003184 | 1,57% | 0,00% | - | US$221.812 | - |
| 3744 |  Insureum ISR | US$0,02651 | 2,87% | -18,93% | - | US$221.722 | - |
| 3745 |  NFTY Network NFTY | US$0,05802 | -0,38% | -17,92% | - | US$413.149 | - |
| 3746 |  Daisy Launch Pad DAISY | US$0,3759 | -1,43% | -27,21% | - | US$221.885 | - |
| 3747 |  Proxy PRXY | US$28,85 | 9,28% | 27,34% | - | US$307.178 | - |
| 3748 |  Shambala BALA | US$0,0000002789 | 33,77% | 9,69% | - | US$345.886 | - |
| 3749 |  sBTC SBTC | US$46.808,13 | 0,76% | -4,53% | - | US$220.465 | - |
| 3750 |  TokoNFT TKN | US$0,000002704 | 14,40% | 0,00% | - | US$671.785 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.