Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Polylastic POLX | US$0,0004411 | 38,50% | 7,73% | - | US$310.336 | - |
| 3602 |  Kart Racing League KRL | US$0,01399 | 5,69% | -35,29% | - | US$297.818 | - |
| 3603 |  Kryxivia KXA | US$0,1011 | -0,17% | -2,64% | - | US$627.568 | - |
| 3604 |  THORSwap THOR | US$1,03 | 0,23% | -6,86% | - | US$296.555 | - |
| 3605 |  Meme Lordz $LORDZ | US$0,07805 | -0,69% | -4,36% | - | US$458.131 | - |
| 3606 |  BlockWarrior BLWA | US$0,03024 | -10,06% | -41,71% | - | US$306.563 | - |
| 3607 |  Bright Token BRIGHT | US$0,4659 | 3,29% | -6,02% | - | US$282.921 | - |
| 3608 |  KLAYswap Protocol KSP | US$12,43 | 0,82% | -9,01% | - | US$296.165 | - |
| 3609 |  Monster Battle MBS | US$0,01188 | 14,15% | 0,00% | - | US$580.728 | - |
| 3610 |  Citizen Finance CIFI | US$87,03 | 8,48% | -15,57% | - | US$507.282 | - |
| 3611 |  3X Long Dogecoin Token DOGEBULL | US$7,15 | 5,30% | -6,75% | - | US$293.170 | - |
| 3612 |  Cofinex CNX | US$0,06933 | 1,20% | -5,85% | - | US$287.395 | - |
| 3613 |  Alien Inu ALIEN | US$0,000000000000 | 66,67% | 81,82% | - | US$287.786 | - |
| 3614 |  GSPI Shopping.io Governance GSPI | US$3,93 | 9,66% | -9,09% | - | US$305.029 | - |
| 3615 |  NFTBomb NBP | US$0,08142 | 52,66% | 9,67% | - | US$250.235 | - |
| 3616 |  ShibaPup SHIBAPUP | US$0,8002 | 2,57% | -2,47% | - | US$298.367 | - |
| 3617 |  Octopus Protocol OPS | US$0,03285 | -5,31% | -2,67% | - | US$284.825 | - |
| 3618 |  Universe.XYZ XYZ | US$0,07259 | 8,58% | -4,47% | - | US$284.517 | - |
| 3619 |  Friends With Benefits Pro FWB | US$79,52 | 0,92% | 8,25% | - | US$284.311 | - |
| 3620 |  Blockasset BLOCK | US$0,4005 | -10,02% | 0,00% | - | US$286.935 | - |
| 3621 |  XP NETWORK XPNET | US$0,02910 | 1,09% | -7,54% | - | US$389.832 | - |
| 3622 |  DEHR Network DHR | US$0,05700 | -12,11% | 0,00% | - | US$1.640.803 | - |
| 3623 |  Dipper Network DIP | US$0,001011 | -4,69% | 0,75% | - | US$275.817 | - |
| 3624 |  LuxFi LXF | US$0,2039 | -0,15% | -0,27% | - | US$281.613 | - |
| 3625 |  Multiverse AI | US$0,02139 | 3,14% | -17,80% | - | US$278.121 | - |
| 3626 |  Creator Platform CTR | US$0,2274 | -0,29% | -34,19% | - | US$458.874 | - |
| 3627 |  XRdoge XRDOGE | US$0,0003829 | 15,34% | -11,35% | - | US$278.372 | - |
| 3628 |  Echoin EC | US$0,006643 | 1,92% | 15,31% | - | US$275.219 | - |
| 3629 |  Your Future Exchange YFX | US$0,06273 | 3,26% | -20,81% | - | US$277.215 | - |
| 3630 |  Waves.Exchange Token WX | US$3,69 | -16,37% | -27,83% | - | US$275.773 | - |
| 3631 |  SmarterCoin (SMRTr) SMRTR | US$0,000001210 | 2,94% | -88,89% | - | US$273.812 | - |
| 3632 |  Squirt Game SQUIRT | US$0,000000000724 | 3,59% | 3,74% | - | US$290.529 | - |
| 3633 |  Gyro GYRO | US$175,30 | -12,35% | -36,18% | - | US$584.409 | - |
| 3634 |  Wrapped WAN WWAN | US$0,6593 | 4,77% | -6,49% | - | US$277.838 | - |
| 3635 |  Charli3 C3 | US$0,6951 | 19,47% | -0,36% | - | US$272.279 | - |
| 3636 |  CryptoZoo (new) ZOO | US$0,00003724 | 12,58% | -26,69% | - | US$682.016 | - |
| 3637 |  SWAPP Protocol SWAPP | US$0,01294 | -1,24% | -13,79% | - | US$275.898 | - |
| 3638 |  Maxonrow MXW | US$0,01050 | 5,02% | -13,95% | - | US$271.610 | - |
| 3639 |  Meta Rewards Token MRT | US$0,000000001145 | -1,24% | -1,48% | - | US$291.918 | - |
| 3640 |  SMD COIN SMD | US$0,05611 | -1,07% | -10,07% | - | US$271.537 | - |
| 3641 |  Utopia TOPIA | US$0,001480 | 0,00% | 0,00% | - | US$376.747 | - |
| 3642 |  Piccolo Inu PINU | US$0,0000001110 | -17,50% | -12,91% | - | US$249.564 | - |
| 3643 |  CARD.STARTER CARDS | US$5,31 | 1,59% | -0,95% | - | US$265.981 | - |
| 3644 |  WidiLand WIDI | US$0,3023 | 24,84% | 28,65% | - | US$452.687 | - |
| 3645 |  CAPITAL X CELL CXC | US$0,02069 | 0,25% | -33,40% | - | US$268.442 | - |
| 3646 |  COLONY CLY | US$1,80 | 0,23% | -21,59% | - | US$266.775 | - |
| 3647 |  HLP Token HLP | US$0,4211 | 1,66% | -5,00% | - | US$268.645 | - |
| 3648 |  QiDao QI | US$0,6303 | 6,28% | -26,08% | - | US$623.080 | - |
| 3649 |  3x Long XRP Token XRPBULL | US$0,001512 | 10,39% | -7,91% | - | US$263.600 | - |
| 3650 |  JackPool.finance JFI | US$60,36 | -0,52% | -4,90% | - | US$268.035 | - |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.