Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  World of Cryptia CRYPT | US$0,03235 | 1,15% | -11,14% | - | US$451.222 | - |
| 3452 |  Shar Pei SHARPEI | US$0,0001480 | 0,02% | 11,90% | - | US$560.732 | - |
| 3453 |  LTCDOWN LTCDOWN | US$1,36 | -7,07% | 11,83% | - | US$442.223 | - |
| 3454 |  Colawork COLA | US$0,2322 | 0,80% | 1,18% | - | US$441.440 | - |
| 3455 |  Wrapped ECOMI WOMI | US$0,006859 | 2,21% | 30,25% | - | US$435.081 | - |
| 3456 |  Cryptomeda TECH | US$0,02050 | -15,77% | -18,46% | - | US$497.849 | - |
| 3457 |  Latamcash LMCH | US$0,005417 | 34,92% | 47,27% | - | US$431.297 | - |
| 3458 |  PlanetWatch PLANETS | US$0,3042 | -2,99% | -12,16% | - | US$431.655 | - |
| 3459 |  DNFT Protocol DNF | US$0,1020 | 6,56% | -24,47% | - | US$442.706 | - |
| 3460 |  All.me ME | US$0,004216 | 1,20% | -5,21% | - | US$426.552 | - |
| 3461 |  99Starz STZ | US$0,9518 | 6,96% | 0,00% | - | US$897.126 | - |
| 3462 |  PORNROCKET PORNROCKET | US$0,0000001171 | -2,33% | -13,19% | - | US$638.732 | - |
| 3463 |  CoreStarter CSTR | US$0,3043 | -24,76% | -21,32% | - | US$425.879 | - |
| 3464 |  Occam.Fi OCC | US$3,09 | -3,42% | -21,38% | - | US$422.086 | - |
| 3465 |  Spantale AEL | US$0,1267 | -74,48% | 0,00% | - | US$655.235 | - |
| 3466 |  Buff Doge Coin DOGECOIN | US$0,00000002135 | -5,05% | 16,35% | - | US$498.373 | - |
| 3467 |  Lovelace World LACE | US$0,6948 | -3,16% | -19,36% | - | US$654.026 | - |
| 3468 |  FILDOWN FILDOWN | US$0,0008322 | -4,48% | 20,75% | - | US$422.269 | - |
| 3469 |  Parrot Protocol PRT | US$0,005318 | 2,85% | -7,35% | - | US$421.118 | - |
| 3470 |  SocialGood SG | US$0,8606 | 0,53% | 11,79% | - | US$420.076 | - |
| 3471 |  DBX Digital Ecosystem DBX | US$0,004400 | 6,72% | 3,95% | - | US$412.635 | - |
| 3472 |  Babylon Finance BABL | US$142,44 | 1,99% | -5,50% | - | US$428.158 | - |
| 3473 |  PixelVerse PIXEL | US$0,03688 | -1,00% | -42,38% | - | US$455.549 | - |
| 3474 |  dHealth DHP | US$0,08152 | -0,13% | -0,04% | - | US$415.074 | - |
| 3475 |  Steam Exchange STEAMX | US$0,0004399 | 14,83% | 17,89% | - | US$544.018 | - |
| 3476 |  Totem New Earth Systems CTZN | US$0,1759 | -24,87% | 0,00% | - | US$5.032.161 | - |
| 3477 |  Asian Fintech AFIN | US$0,1558 | 28,19% | 45,49% | - | US$420.921 | - |
| 3478 |  Tsar Network TSAR | US$0,0009202 | 0,00% | 0,00% | - | US$412.062 | - |
| 3479 |  ENNO Cash ENNO | US$2,54 | 12,46% | -14,06% | - | US$414.344 | - |
| 3480 |  Lovely Inu LOVELY | US$0,0000002570 | 1,73% | -13,74% | - | US$509.292 | - |
| 3481 |  PicaArtMoney PICA | US$0,01320 | 2,02% | 5,62% | - | US$413.109 | - |
| 3482 |  HUH HUH | US$0,0001926 | 17,46% | 0,00% | - | US$644.562 | - |
| 3483 |  Blizz Finance BLZZ | US$0,2169 | -8,50% | -27,64% | - | US$408.301 | - |
| 3484 |  Globe Derivative Exchange GDT | US$0,2191 | -3,20% | 8,40% | - | US$411.853 | - |
| 3485 |  DEUS Finance DEUS | US$45,00 | 8,54% | 13,14% | - | US$538.888 | - |
| 3486 |  SafeCap Token SFC | US$0,001817 | -6,89% | 7,64% | - | US$412.148 | - |
| 3487 |  Xolo Inu XL | US$0,0009284 | -4,81% | 0,00% | - | US$453.516 | - |
| 3488 |  SafeMoon SFM | US$0,001798 | 17,09% | 0,00% | - | US$768.794 | - |
| 3489 |  Continuum World UM | US$0,1221 | -2,02% | -16,28% | - | US$618.946 | - |
| 3490 |  Pearl PEARL | US$33,31 | 2,11% | -18,65% | - | US$407.986 | - |
| 3491 |  KleeKai KLEE | US$0,000000000247 | 0,56% | 9,35% | - | US$399.874 | - |
| 3492 |  BitcoMine Token BME | US$0,000008047 | 117,12% | 369,73% | - | US$393.560 | - |
| 3493 |  MobieCoin MBX | US$0,007815 | 2,56% | -11,88% | - | US$431.446 | - |
| 3494 |  Elephant Money ELEPHANT | US$0,00000003216 | 13,24% | 71,43% | - | US$557.341 | - |
| 3495 |  StartFi STFI | US$0,04942 | -0,40% | -8,55% | - | US$396.206 | - |
| 3496 |  The Dynasty DYT | US$0,1315 | 3,97% | -47,14% | - | US$529.366 | - |
| 3497 |  DAO.vc DAOVC | US$0,06414 | -1,79% | -4,74% | - | US$395.477 | - |
| 3498 |  Chainlist CLIST | US$0,007907 | -10,30% | -21,38% | - | US$2.129.281 | - |
| 3499 |  Viblos VIBLO | US$0,002556 | -0,09% | 0,00% | - | US$391.785 | - |
| 3500 |  Porta KIAN | US$0,1335 | -0,68% | 50,46% | - | US$393.052 | - |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.