Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  InfinityCake INCAKE | US$0,0000001241 | -28,88% | -35,30% | - | US$17.620,98 | - |
| 5252 |  bDollar BDO | US$0,01501 | -4,88% | -15,70% | - | US$18.864,91 | - |
| 5253 |  Ether Cards DUST | US$0,1862 | 8,69% | -13,83% | - | US$16.846,01 | - |
| 5254 |  Freecash FCH | US$0,01770 | 5,13% | -9,36% | - | US$16.856,68 | - |
| 5255 |  CoShi Inu COSHI | US$0,000000003736 | -2,03% | -4,53% | - | US$16.772,35 | - |
| 5256 |  Defiville ISLA | US$1,11 | -2,29% | -5,53% | - | US$16.763,78 | - |
| 5257 |  Bitcoin File BIFI | US$0,001409 | 3,79% | -4,18% | - | US$16.979,52 | - |
| 5258 |  12Ships TSHP | US$0,0003831 | 4,48% | -18,59% | - | US$17.167,12 | - |
| 5259 |  Identity IDTT | US$0,01142 | -3,46% | -35,92% | - | US$39.267,47 | - |
| 5260 |  AngryFloki $AFLOKI | US$0,0000006587 | -0,84% | -25,93% | - | US$39.051,30 | - |
| 5261 |  KingMoney KIM | US$33,87 | -5,50% | -28,09% | - | US$16.625,57 | - |
| 5262 |  Spice SPICE | US$0,0003920 | 4,08% | -6,33% | - | US$16.518,57 | - |
| 5263 |  LUXY LUXY | US$0,1681 | 3,99% | 24,82% | - | US$16.462,92 | - |
| 5264 |  Lyra LYR | US$0,0001640 | 23,32% | -4,27% | - | US$16.732,86 | - |
| 5265 |  CluCoin CLU | US$0,00000002508 | 1,03% | -9,22% | - | US$37.142,79 | - |
| 5266 |  3X Long Ethereum Classic Token ETCBULL | US$0,6760 | 6,00% | -25,96% | - | US$16.388,65 | - |
| 5267 |  OptionPanda OPA | US$0,001838 | -4,67% | -21,22% | - | US$18.076,83 | - |
| 5268 |  Evagrow Coin EVA | US$0,000000000619 | -14,24% | -23,11% | - | US$22.062,31 | - |
| 5269 |  Shib Generating SHG | US$0,00002965 | 5,84% | 0,00% | - | US$52.326,49 | - |
| 5270 |  KittenFinance KIF | US$35,65 | 1,87% | -14,24% | - | US$16.365,67 | - |
| 5271 |  PieDAO DEFI Large Cap DEFI+L | US$2,65 | 9,08% | -5,43% | - | US$16.245,32 | - |
| 5272 |  TOKEN SHELBY TSY | US$0,01201 | -4,78% | -12,34% | - | US$27.718,14 | - |
| 5273 |  RaDAO RA | US$0,7632 | -2,03% | -91,26% | - | US$55.929,74 | - |
| 5274 |  Largo Coin LRG | US$0,2427 | 9,68% | -8,86% | - | US$16.301,99 | - |
| 5275 |  Rugpull Prevention RUGPULL | US$0,3238 | 17,17% | 50,36% | - | US$16.170,07 | - |
| 5276 |  Defender of Doge DOD | US$0,00000007653 | -12,31% | 9,55% | - | US$26.199,41 | - |
| 5277 |  WingShop WING | US$0,003009 | -37,07% | -50,63% | - | US$16.297,40 | - |
| 5278 |  Pylon Protocol MINE | US$0,08693 | 2,72% | -11,72% | - | US$16.150,81 | - |
| 5279 |  Waste Digital Coin WACO | US$0,003988 | -4,45% | -11,21% | - | US$16.201,17 | - |
| 5280 |  Purple Floki Inu PURPLEFLOKI | US$0,000000003179 | -1,57% | 0,00% | - | US$29.944,50 | - |
| 5281 |  Snake Token SNK | US$0,2801 | -1,34% | -7,33% | - | US$57.048,29 | - |
| 5282 |  Oh! Finance OH | US$0,09124 | 0,58% | -0,42% | - | US$16.405,77 | - |
| 5283 |  Genesis Pool GPOOL | US$0,02923 | 1,95% | 4,68% | - | US$15.970,98 | - |
| 5284 |  Betswamp BETS | US$0,01456 | -2,16% | 10,48% | - | US$20.971,73 | - |
| 5285 |  HeroesOfCrypton HEROES | US$0,000000000651 | -11,20% | 0,00% | - | US$27.773,98 | - |
| 5286 |  Decentralized Community Investment Protocol DCIP | US$0,00000001203 | -0,76% | -28,64% | - | US$28.363,89 | - |
| 5287 |  Sashimi SASHIMI | US$0,01205 | 5,41% | -16,05% | - | US$16.123,73 | - |
| 5288 |  Pera Finance PERA | US$0,04095 | 4,84% | -17,60% | - | US$15.799,98 | - |
| 5289 |  Bitsten Token BST | US$0,003606 | 7,81% | 3,32% | - | US$15.546,82 | - |
| 5290 |  MyToken MT | US$0,00009948 | -5,91% | -32,30% | - | US$16.362,60 | - |
| 5291 |  Railgun RAIL | US$1,32 | 1,63% | -4,47% | - | US$15.543,35 | - |
| 5292 |  RFOX Finance VFOX | US$1,28 | -7,68% | -10,65% | - | US$51.931,98 | - |
| 5293 |  Blocks Space BLS | US$0,04809 | 4,57% | -12,46% | - | US$21.670,63 | - |
| 5294 |  Mirai MIRAI | US$0,000001640 | -17,43% | -51,10% | - | US$37.248,65 | - |
| 5295 |  Portuma POR | US$0,001387 | 4,53% | 0,00% | - | US$98.428,95 | - |
| 5296 |  Spherium SPHRI | US$0,1040 | 2,85% | -7,03% | - | US$15.298,83 | - |
| 5297 |  Tenet TEN | US$0,5910 | 3,63% | 12,71% | - | US$22.430,82 | - |
| 5298 |  Foliowatch FWATCH | US$0,0003274 | -6,23% | -8,62% | - | US$15.741,87 | - |
| 5299 |  iBG Finance IBG | US$0,1187 | -6,23% | -14,65% | - | US$20.063,83 | - |
| 5300 |  SafuYield Protocol SAFUYIELD | US$0,00000001060 | 6,01% | -10,96% | - | US$15.527,77 | - |
Tabel di atas menampilkan halaman 106 dari total 168 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.