Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FANBI TOKEN FBT | US$0,0003013 | 22,69% | -24,72% | - | US$15.271,89 | - |
| 5302 |  Parallel Protocol MIMO | US$0,08900 | -2,39% | -29,09% | - | US$15.304,29 | - |
| 5303 |  Bozkurt Token BT | US$0,000006683 | -0,19% | -1,35% | - | US$15.236,04 | - |
| 5304 |  CryptoCart V2 CCV2 | US$6,30 | 0,13% | -13,29% | - | US$16.017,82 | - |
| 5305 |  Vires Finance VIRES | US$23,07 | -8,06% | 24,43% | - | US$13.932,61 | - |
| 5306 |  Weentar $WNTR | US$0,001882 | -13,51% | -20,12% | - | US$15.963,97 | - |
| 5307 |  MilkshakeSwap Milk | US$2,11 | 0,94% | 4,17% | - | US$23.772,49 | - |
| 5308 |  Zin Finance ZIN | US$0,0009368 | 1,87% | -2,53% | - | US$15.074,42 | - |
| 5309 |  RisingSun RSUN | US$0,0004905 | 0,34% | -14,08% | - | US$30.309,60 | - |
| 5310 |  Notable NBL | US$0,1244 | -4,52% | 0,00% | - | US$80.158,83 | - |
| 5311 |  Xtra Fund XTRA | US$0,001032 | -2,06% | 0,00% | - | US$59.659,41 | - |
| 5312 |  Chickenkebab Finance CHIK | US$0,003082 | 2,57% | -31,58% | - | US$15.314,07 | - |
| 5313 |  Apricot Finance APT | US$0,07133 | 2,12% | -27,12% | - | US$14.947,60 | - |
| 5314 |  Pocket Arena POC | US$0,5778 | 3,38% | -14,49% | - | US$33.237,07 | - |
| 5315 |  3X Long VeChain Token VETBULL | US$0,1033 | 14,53% | -13,51% | - | US$14.903,59 | - |
| 5316 |  Step Hero Soul STEP | US$0,04752 | -5,54% | 0,70% | - | US$36.348,44 | - |
| 5317 |  MCS Token MCS | US$0,0002725 | -0,73% | -22,12% | - | US$14.750,66 | - |
| 5318 |  Crypto Excellence CE | US$4,15 | -2,56% | -6,82% | - | US$14.863,73 | - |
| 5319 |  Daikicoin DIC | US$0,05895 | 2,64% | 8,76% | - | US$14.733,06 | - |
| 5320 |  WaultSwap Polygon WEXPOLY | US$0,0001568 | -5,37% | -28,67% | - | US$14.780,49 | - |
| 5321 |  ClassZZ CZZ | US$0,02653 | -5,55% | -16,08% | - | US$14.698,18 | - |
| 5322 |  XBE Token XBE | US$1.727,71 | 3,15% | -14,62% | - | US$14.669,96 | - |
| 5323 |  CityStates: Medieval CSM | US$0,01224 | -11,24% | -34,37% | - | US$21.403,72 | - |
| 5324 |  SparkLab Spark | US$0,001221 | -1,38% | -43,47% | - | US$78.252,66 | - |
| 5325 |  Plugin PLI | US$0,3249 | 0,88% | 19,54% | - | US$14.955,55 | - |
| 5326 |  Affinity AFFINITY | US$0,000007722 | 0,68% | -11,14% | - | US$30.445,99 | - |
| 5327 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -12,90% | -34,96% | - | US$21.400,95 | - |
| 5328 |  Agro Global AGRO | US$0,001233 | -6,81% | 0,00% | - | US$22.297,08 | - |
| 5329 |  DFBTC AOM | US$0,8199 | 3,96% | 7,29% | - | US$14.332,22 | - |
| 5330 |  Solpad Finance SOLPAD | US$0,002729 | -1,95% | -15,09% | - | US$14.330,01 | - |
| 5331 |  La Casa De Papel LCDP | US$0,00001561 | -28,40% | -87,39% | - | US$44.922,59 | - |
| 5332 |  IDM Token IDM | US$0,003977 | -0,55% | -22,24% | - | US$28.938,48 | - |
| 5333 |  CroxSwap CROX | US$0,1739 | -1,70% | -10,17% | - | US$25.977,57 | - |
| 5334 |  WhaleStreet $hrimp Token $HRIMP | US$0,03682 | -6,29% | -11,46% | - | US$14.182,83 | - |
| 5335 |  Eloin ELOIN | US$0,00000002199 | -3,80% | -17,32% | - | US$23.160,53 | - |
| 5336 |  XcelDefi XLD | US$0,08173 | 16,34% | -13,61% | - | US$15.170,26 | - |
| 5337 |  XTime XTM | US$0,000001641 | 10,60% | -46,12% | - | US$98.673,16 | - |
| 5338 |  Emblem EMB | US$0,1141 | 1,84% | -17,26% | - | US$14.217,97 | - |
| 5339 |  HIDEOUS HIDEOUS | US$0,00000006702 | 9,84% | 3,04% | - | US$14.022,01 | - |
| 5340 |  Shib Army SHIBARMY | US$0,00000001238 | -6,54% | -5,88% | - | US$32.213,50 | - |
| 5341 |  Coinversation CTO | US$0,1602 | -5,65% | -21,69% | - | US$14.016,57 | - |
| 5342 |  LimitSwap LIMIT | US$42,33 | 0,96% | -3,46% | - | US$13.860,91 | - |
| 5343 |  Waifer WAIFER | US$0,000000006819 | 8,90% | -10,06% | - | US$99.694,67 | - |
| 5344 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003863 | -0,20% | 2,38% | - | US$13.775,19 | - |
| 5345 |  Momo Protocol MOMO | US$0,003500 | -24,50% | -16,44% | - | US$14.375,66 | - |
| 5346 |  Decentra-Lotto DELO | US$0,00001457 | -22,76% | -46,29% | - | US$15.739,39 | - |
| 5347 |  DenDomains DDN | US$0,006090 | -2,45% | -35,35% | - | US$23.115,41 | - |
| 5348 |  Useless USELESS | US$0,00000001181 | -0,96% | -21,90% | - | US$27.985,56 | - |
| 5349 |  Ninebot NBG | US$0,8033 | -1,82% | -7,63% | - | US$22.004,60 | - |
| 5350 |  MoonWay MOONWAY | US$0,000000004966 | 0,88% | 23,78% | - | US$33.984,31 | - |
Tabel di atas menampilkan halaman 107 dari total 168 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.