Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SnowFloki SNOWFLOKI | US$0,0000002644 | -17,95% | 0,00% | - | US$59.520,24 | - |
| 5402 |  Shiba Floki FLOKI | US$0,000000009167 | 2,01% | -21,94% | - | US$21.888,86 | - |
| 5403 |  Alkemi Network DAO Token ALK | US$0,07659 | -24,13% | -56,00% | - | US$12.515,59 | - |
| 5404 |  Baby Ripple BABYXRP | US$0,0007769 | 2,28% | -49,31% | - | US$106.993 | - |
| 5405 |  SoMee.Social SOMEE | US$0,006496 | 17,66% | -41,46% | - | US$12.885,33 | - |
| 5406 |  Studio Shibli SHIBLI | US$0,000000000688 | -5,51% | 21,64% | - | US$12.920,33 | - |
| 5407 |  CatBonk CABO | US$0,000000000991 | -2,73% | -46,76% | - | US$27.258,92 | - |
| 5408 |  Cross-Chain Bridge Token BRIDGE | US$0,06028 | 1,35% | -30,16% | - | US$55.787,69 | - |
| 5409 |  United Farmers Finance UFF | US$0,4196 | 1,36% | -12,28% | - | US$15.371,79 | - |
| 5410 |  HollaEx Token XHT | US$0,2301 | -6,17% | -6,54% | - | US$12.339,99 | - |
| 5411 |  FEICHANG NIU FCN | US$0,000000007310 | -1,19% | -6,24% | - | US$12.324,19 | - |
| 5412 |  Sting Defi SDFI | US$0,4053 | -2,56% | -4,24% | - | US$12.788,78 | - |
| 5413 |  Slam Token SLAM | US$0,00001076 | 1,26% | -15,84% | - | US$22.275,68 | - |
| 5414 |  nSights DeFi Trader NSI | US$0,00000002166 | 0,26% | -8,23% | - | US$22.129,59 | - |
| 5415 |  DeFiat DFT | US$0,2975 | -23,61% | -31,16% | - | US$12.280,31 | - |
| 5416 |  BlockCDN BCDN | US$0,0008405 | -9,06% | -12,87% | - | US$12.194,05 | - |
| 5417 |  FarmersOnly Onion ONION | US$7,60 | 21,45% | 0,00% | - | US$12.269,32 | - |
| 5418 |  MegaToken MEGA | US$0,00001063 | -3,67% | -11,99% | - | US$20.488,26 | - |
| 5419 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03265 | -0,57% | -11,69% | - | US$30.882,40 | - |
| 5420 |  Kintaman KINTA | US$1,30 | 0,09% | -19,45% | - | US$20.870,85 | - |
| 5421 |  MORK MORK | US$7,21 | -5,15% | -2,99% | - | US$12.017,48 | - |
| 5422 |  Euro Shiba Inu ESHIB | US$0,000000000030 | 17,48% | -53,23% | - | US$50.065,56 | - |
| 5423 |  Intersola ISOLA | US$0,1077 | 2,60% | -9,31% | - | US$11.965,62 | - |
| 5424 |  3X Long Algorand Token ALGOBULL | US$0,000001800 | 5,88% | -33,09% | - | US$11.987,17 | - |
| 5425 |  Wallet Swap WSWAP | US$0,0000002301 | -3,87% | -24,88% | - | US$26.373,21 | - |
| 5426 |  Wolf Girl WOLFGIRL | US$0,000000000462 | -41,52% | -56,66% | - | US$22.096,28 | - |
| 5427 |  xUSD Token XUSD | US$1,10 | 0,08% | 0,00% | - | US$152.920 | - |
| 5428 |  Punk Vault (NFTX) PUNK | US$266.357 | 16,39% | -0,12% | - | US$11.786,79 | - |
| 5429 |  Brainiac Farm BRAINS | US$0,02452 | -5,98% | -67,10% | - | US$11.469,43 | - |
| 5430 |  HornHub finance HHUB | US$0,001546 | 1,82% | -9,42% | - | US$38.637,41 | - |
| 5431 |  AggregatedFinance AGFI | US$0,000001822 | -5,27% | -8,09% | - | US$10.393,41 | - |
| 5432 |  Fantom Oasis FTMO | US$0,03142 | -9,10% | -23,19% | - | US$11.756,29 | - |
| 5433 |  PIggyBankDAO PB | US$13,69 | 4,35% | -11,31% | - | US$11.716,92 | - |
| 5434 |  Baby Cake BABYCAKE | US$0,00002714 | 1,79% | -19,60% | - | US$21.514,14 | - |
| 5435 |  EverestCoin EVCOIN | US$0,000005498 | -2,02% | -29,22% | - | US$24.254,66 | - |
| 5436 |  Nectar NEC | US$0,09844 | 51,99% | -0,82% | - | US$11.992,44 | - |
| 5437 |  Wenlambo WENLAMBO | US$0,00000001281 | 31,35% | 23,94% | - | US$11.808,83 | - |
| 5438 |  Metakings MTK | US$0,7187 | 15,92% | 55,22% | - | US$21.277,92 | - |
| 5439 |  LoserChick CHICK | US$0,09843 | -0,53% | -2,20% | - | US$13.914,91 | - |
| 5440 |  Artificial Intelligence AI | US$0,000003752 | -1,86% | -54,90% | - | US$22.046,99 | - |
| 5441 |  Florida Man FMAN | US$0,000000003411 | 5,39% | 0,00% | - | US$32.562,47 | - |
| 5442 |  CrypCade Shares CADE | US$0,02785 | -12,66% | 0,00% | - | US$109.633 | - |
| 5443 |  Carbon Coin CXRBN | US$0,3176 | 7,25% | 2,13% | - | US$11.386,90 | - |
| 5444 |  Doxxed DOX | US$0,005256 | 0,72% | -24,79% | - | US$37.589,22 | - |
| 5445 |  Cosmic Music CSMC | US$0,0002994 | 0,29% | -28,54% | - | US$14.130,63 | - |
| 5446 |  RBX RBX | US$0,1250 | -3,25% | -9,97% | - | US$15.587,32 | - |
| 5447 |  Shield Network SHIELDNET | US$0,000008646 | 3,99% | -3,81% | - | US$21.223,59 | - |
| 5448 |  Colligo COTK | US$0,003792 | 3,80% | -20,65% | - | US$15.869,47 | - |
| 5449 |  GoldenDiamond9 G9 | US$0,00002939 | 10,37% | -4,65% | - | US$25.204,86 | - |
| 5450 |  UNIFI DeFi UNIFI | US$0,0001611 | -5,83% | -32,93% | - | US$11.301,87 | - |
Tabel di atas menampilkan halaman 109 dari total 168 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.