Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  HbarPad HBARP | US$0,005759 | 6,51% | -56,72% | - | US$217.654 | - |
| 5502 |  Summit Defi SUMMIT | US$0,6238 | 2,38% | -22,84% | - | US$10.458,71 | - |
| 5503 |  Disco Burn Token DBT | US$0,02494 | 19,90% | 26,51% | - | US$15.718,60 | - |
| 5504 |  The Troller Coin TROLLER | US$0,000000003232 | -1,52% | 15,22% | - | US$51.341,73 | - |
| 5505 |  Monsoon Finance MCASH | US$0,05674 | 4,01% | -14,61% | - | US$30.596,53 | - |
| 5506 |  Fwar Finance FWT | US$0,1023 | -6,71% | 0,00% | - | US$33.301,00 | - |
| 5507 |  City Coin CITY | US$0,1073 | 1,20% | -4,79% | - | US$10.386,83 | - |
| 5508 |  TIMEXSPACE TXS | US$0,000000000472 | -13,76% | -60,54% | - | US$51.362,34 | - |
| 5509 |  MetaMonstas MONSTA | US$0,000006025 | -4,65% | -40,50% | - | US$17.288,16 | - |
| 5510 |  Stacker Ventures STACK | US$3,52 | -8,09% | -13,36% | - | US$10.333,60 | - |
| 5511 |  MetaBullRun MBR | US$0,0001830 | 7,24% | 0,00% | - | US$119.164 | - |
| 5512 |  LUCA LUCA | US$0,5543 | 0,35% | 2,68% | - | US$21.538,97 | - |
| 5513 |  EagonSwap Token EAGON | US$0,01073 | 20,61% | 50,84% | - | US$35.809,69 | - |
| 5514 |  XDAG XDAG | US$0,003779 | 0,15% | -7,88% | - | US$10.334,69 | - |
| 5515 |  Floki Pup FLOKIPUP | US$0,000001203 | -14,75% | 21,40% | - | US$10.178,61 | - |
| 5516 |  NFT Tech NFTT | US$0,09529 | -2,91% | -6,83% | - | US$10.390,79 | - |
| 5517 |  CRODEX CRX | US$99,06 | -13,04% | -32,02% | - | US$10.126,99 | - |
| 5518 |  PieDAO Balanced Crypto Pie BCP | US$3,84 | 14,99% | 7,52% | - | US$9.794,01 | - |
| 5519 |  Reflex RFX | US$0,0008204 | 17,33% | -5,65% | - | US$10.106,69 | - |
| 5520 |  CRB Coin CRB | US$0,001284 | 9,52% | -21,64% | - | US$10.098,10 | - |
| 5521 |  DegenVC DGVC | US$0,5132 | 8,30% | 2,90% | - | US$10.086,26 | - |
| 5522 |  AvaxUp AVAXUP | US$0,000000001589 | -9,79% | 0,00% | - | US$27.387,77 | - |
| 5523 |  Engine EGCC | US$0,00006803 | -18,92% | 195,97% | - | US$10.001,89 | - |
| 5524 |  Cryptochrome CHM | US$0,01679 | 13,63% | -17,76% | - | US$9.889,29 | - |
| 5525 |  AltCoin ALT | US$0,0000009407 | 3,89% | 0,00% | - | US$23.612,13 | - |
| 5526 |  NFT ROYAL TOKEN NRT | US$2,72 | -3,07% | -30,68% | - | US$19.237,28 | - |
| 5527 |  Binance8 B8 | US$0,005382 | -6,42% | -48,48% | - | US$29.247,23 | - |
| 5528 |  IZE IZE | US$0,01536 | 2,47% | 29,19% | - | US$9.933,14 | - |
| 5529 |  STABLE ASSET STA | US$1,03 | 0,77% | -5,78% | - | US$9.944,26 | - |
| 5530 |  Tesla tokenized stock FTX TSLA | US$939,81 | 0,41% | -7,86% | - | US$10.065,73 | - |
| 5531 |  Project: One Whale POW | US$0,000000001985 | -7,11% | -12,85% | - | US$16.583,96 | - |
| 5532 |  Buu Inu BUU | US$0,0000007328 | -34,73% | -14,67% | - | US$9.910,93 | - |
| 5533 |  Unbound Dollar UND | US$1,00 | -2,21% | 0,59% | - | US$9.889,06 | - |
| 5534 |  Varen VRN | US$389,38 | 0,98% | 45,30% | - | US$8.683,83 | - |
| 5535 |  WMT WMT | US$0,001158 | 4,59% | -14,69% | - | US$18.286,87 | - |
| 5536 |  Wolfystreetbets WOLFY | US$0,001461 | -9,57% | -15,13% | - | US$9.806,27 | - |
| 5537 |  Born To Race BRT | US$0,8109 | 0,84% | -36,17% | - | US$19.385,24 | - |
| 5538 |  Gstcoin GST | US$0,05354 | -5,04% | -11,11% | - | US$9.743,81 | - |
| 5539 |  BNB Shinobi CHAKRA | US$0,000000005129 | -2,07% | -0,82% | - | US$33.808,08 | - |
| 5540 |  Militia Games MILIT | US$0,08036 | -0,93% | -22,05% | - | US$16.344,42 | - |
| 5541 |  JUST $APE APE | US$0,0000007258 | -1,72% | -18,02% | - | US$9.757,81 | - |
| 5542 |  HangryBirds HANGRY | US$0,0000001127 | -29,89% | 0,00% | - | US$9.748,76 | - |
| 5543 |  Monkey Token MBY | US$0,000000000005 | -1,89% | -32,91% | - | US$11.760,70 | - |
| 5544 |  Catchy CATCHY | US$0,006341 | -9,59% | -38,31% | - | US$12.605,04 | - |
| 5545 |  ShineChain SHE | US$0,00003105 | 1,82% | -27,53% | - | US$9.659,87 | - |
| 5546 |  MM Token MM | US$1,95 | 1,08% | -6,84% | - | US$9.670,55 | - |
| 5547 |  The Philosophers Stone TPOS | US$0,06862 | -3,34% | -92,13% | - | US$57.390,13 | - |
| 5548 |  REALPAY RAP | US$0,05153 | 1,49% | -5,11% | - | US$9.678,44 | - |
| 5549 |  LevelUp Gaming LVLUP | US$0,006647 | -1,97% | -29,93% | - | US$30.493,07 | - |
| 5550 |  Arbis Finance ARBIS | US$0,0001603 | -5,08% | -24,52% | - | US$9.617,79 | - |
Tabel di atas menampilkan halaman 111 dari total 168 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.