Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,16% | -6,48% | - | US$16.407,26 | - |
| 5552 |  NFTinder NFTNDR | US$0,00001687 | 4,35% | -19,61% | - | US$48.261,96 | - |
| 5553 |  Derivex DVX | US$0,001106 | -2,67% | 27,95% | - | US$9.467,09 | - |
| 5554 |  Solex Finance SLX | US$0,1414 | 12,36% | 13,31% | - | US$9.306,05 | - |
| 5555 |  Safe Trip Finance STF | US$0,1254 | -7,60% | -7,77% | - | US$11.077,69 | - |
| 5556 |  LOT.TRADE LOTT | US$0,1592 | -3,42% | -14,21% | - | US$21.838,21 | - |
| 5557 |  Yooshiba Inu $YSHIBAINU | US$0,000000002424 | -1,30% | -17,53% | - | US$16.503,53 | - |
| 5558 |  Infomatix INFO | US$0,009428 | 1,63% | -16,07% | - | US$60.544,19 | - |
| 5559 |  Volatility Protocol Token VOL | US$0,3512 | -0,17% | -13,16% | - | US$9.363,51 | - |
| 5560 |  eBlockStock EBSO | US$0,02991 | 1,02% | -18,11% | - | US$9.104,35 | - |
| 5561 |  SmartPad PAD | US$0,02897 | 3,26% | 12,05% | - | US$14.350,32 | - |
| 5562 |  Everlens ELEN | US$0,02510 | -1,05% | -11,81% | - | US$18.437,06 | - |
| 5563 |  YoCoin YOCO | US$0,01090 | 15,06% | -20,80% | - | US$9.296,41 | - |
| 5564 |  Plethori PLE | US$0,04559 | -0,75% | -11,44% | - | US$9.323,82 | - |
| 5565 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 20,83% | -9,38% | - | US$9.314,15 | - |
| 5566 |  X-HASH XSH | US$3,13 | 17,10% | -56,37% | - | US$14.740,64 | - |
| 5567 |  NFTTONE TONE | US$0,000000002120 | -0,59% | 8,71% | - | US$11.524,55 | - |
| 5568 |  SoulSwap Finance SOUL | US$0,06806 | -4,56% | -31,04% | - | US$9.277,91 | - |
| 5569 |  Deez Nuts DEEZNUTS | US$0,00001830 | -5,72% | -9,93% | - | US$9.331,59 | - |
| 5570 |  DogeMoon DGMOON | US$0,0002545 | -5,03% | -18,74% | - | US$24.147,39 | - |
| 5571 |  Travel Coin TCOIN | US$0,05652 | -9,46% | 0,00% | - | US$32.933,16 | - |
| 5572 |  Community Doge Coin CCDOGE | US$0,000000002608 | -1,64% | -11,44% | - | US$15.483,14 | - |
| 5573 |  Block Farm Club BFC | US$0,01928 | -10,93% | -14,20% | - | US$19.114,22 | - |
| 5574 |  Shilly Bar SHBAR | US$0,000002787 | -6,82% | -27,78% | - | US$11.655,04 | - |
| 5575 |  DragonKnight DK | US$30,14 | -0,87% | -10,99% | - | US$19.741,78 | - |
| 5576 |  Midas MIDAS | US$2,74 | 3,87% | 13,19% | - | US$9.089,29 | - |
| 5577 |  Life Token V2 LTNV2 | US$0,0000002776 | -2,32% | -27,40% | - | US$24.328,28 | - |
| 5578 |  LOL LOL | US$0,000001869 | -2,87% | -28,55% | - | US$9.017,98 | - |
| 5579 |  SUBX FINANCE LAB SFX | US$0,5451 | -0,80% | -11,66% | - | US$16.325,48 | - |
| 5580 |  BTA Protocol BTAP | US$0,001408 | -17,70% | -21,28% | - | US$8.979,61 | - |
| 5581 |  Urubit URUB | US$0,02176 | -16,90% | 59,16% | - | US$29.084,02 | - |
| 5582 |  GOGO.finance GOGO | US$10,33 | -0,17% | -7,56% | - | US$9.381,16 | - |
| 5583 |  AlgoPad ALGOPAD | US$0,06438 | -6,20% | -14,96% | - | US$11.998,85 | - |
| 5584 |  NNB Token NNB | US$0,0003364 | 1,79% | -12,88% | - | US$8.941,10 | - |
| 5585 |  Pulse Predictions Market PULSE | US$0,1005 | -6,03% | -19,37% | - | US$8.996,02 | - |
| 5586 |  ENV Finance ENV | US$0,07601 | -12,23% | -11,15% | - | US$9.137,64 | - |
| 5587 |  Flare Token 1FLR | US$0,001033 | -0,13% | -9,51% | - | US$20.367,40 | - |
| 5588 |  Red Kishu REDKISHU | US$0,000000000003 | 7,97% | -28,50% | - | US$14.095,84 | - |
| 5589 |  Bankcoin BANK | US$0,0006133 | 25,32% | 7,12% | - | US$7.538,65 | - |
| 5590 |  ZCore Finance ZEFI | US$0,1722 | 1,02% | 37,75% | - | US$171.910 | - |
| 5591 |  Booster BOO | US$0,006920 | 1,11% | -0,77% | - | US$8.839,32 | - |
| 5592 |  Litherium LITH | US$0,1488 | -3,20% | -13,62% | - | US$13.951,65 | - |
| 5593 |  MoonTrustBSC MNTTBSC | US$0,000002025 | -21,09% | 0,00% | - | US$20.998,76 | - |
| 5594 |  Transient TSCT | US$0,04471 | -9,30% | 1,98% | - | US$11.641,27 | - |
| 5595 |  Rich Santa SANTA | US$0,00001693 | -47,41% | -41,17% | - | US$11.452,06 | - |
| 5596 |  SocialX SOSX | US$0,003290 | -1,21% | -28,91% | - | US$47.136,38 | - |
| 5597 |  TrueBurn TRUE | US$0,0002485 | -5,25% | -2,78% | - | US$10.753,78 | - |
| 5598 |  TheFutbolCoin TFC | US$0,07013 | -3,64% | -11,07% | - | US$8.616,28 | - |
| 5599 |  Dexigas DXG | US$0,000008980 | 8,01% | -2,49% | - | US$24.980,29 | - |
| 5600 |  SPACE-iZ SPIZ | US$0,001795 | 32,08% | -19,99% | - | US$8.640,51 | - |
Tabel di atas menampilkan halaman 112 dari total 168 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.