Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  One Basis OBS | US$1,76 | 36,44% | 36,38% | - | US$6.085,08 | - |
| 5802 |  Velox VLX | US$0,001373 | 0,64% | -6,43% | - | US$8.584,80 | - |
| 5803 |  Advanced Internet Blocks AIB | US$0,007025 | 1,40% | -5,20% | - | US$5.657,93 | - |
| 5804 |  Bulk BULK | US$0,03678 | 1,65% | -3,60% | - | US$5.650,41 | - |
| 5805 |  Aquari AQUARI | US$0,00004485 | 2,45% | -5,08% | - | US$11.235,82 | - |
| 5806 |  Omni Real Estate Token ORT | US$0,06511 | -2,24% | -14,61% | - | US$21.681,77 | - |
| 5807 |  Ape Fun Token AFT | US$0,000000000619 | 1,96% | -7,54% | - | US$16.281,96 | - |
| 5808 |  Meta Shiba METASHIB | US$0,000000002346 | -3,45% | -30,65% | - | US$13.770,67 | - |
| 5809 |  TeraBlock TBC | US$0,01314 | 1,13% | -21,08% | - | US$6.007,48 | - |
| 5810 |  Super Floki SLOKI | US$0,000000000012 | 11,89% | 0,00% | - | US$15.734,07 | - |
| 5811 |  MetaAxis MTA | US$0,00000001468 | -0,02% | -30,86% | - | US$17.717,59 | - |
| 5812 |  Ledgity LTY | US$0,005083 | -4,22% | -8,06% | - | US$5.585,19 | - |
| 5813 |  Polkainsure Finance PIS | US$5,76 | 42,07% | 34,24% | - | US$5.652,88 | - |
| 5814 |  Yaan Launchpad YAAN | US$0,01349 | -6,17% | -35,83% | - | US$11.768,97 | - |
| 5815 |  Surge Inu SURGE | US$0,00000005310 | 1,58% | -11,03% | - | US$16.730,50 | - |
| 5816 |  Baby Samo Coin BABY | US$0,0001163 | 4,30% | 9,35% | - | US$5.551,39 | - |
| 5817 |  Kripto Galaxy Battle KABA | US$0,3833 | 3,21% | -27,25% | - | US$5.539,95 | - |
| 5818 |  MetaGaming MTGM | US$0,000008855 | 13,57% | -9,78% | - | US$11.883,08 | - |
| 5819 |  Impermax IMX | US$0,2039 | -1,08% | -5,20% | - | US$5.525,02 | - |
| 5820 |  BitoPro Exchange Token BITO | US$0,07075 | -0,14% | 1,94% | - | US$5.520,69 | - |
| 5821 |  YTizer YTZ | US$0,0001626 | -4,40% | -56,48% | - | US$17.072,15 | - |
| 5822 |  Cats Claw CLAW | US$0,0000007190 | -8,59% | -18,53% | - | US$5.510,68 | - |
| 5823 |  REBIT KEYT | US$0,001383 | -26,06% | -56,94% | - | US$5.501,57 | - |
| 5824 |  Trade.win TWI | US$0,08653 | 8,54% | -4,74% | - | US$5.549,49 | - |
| 5825 |  MiniTesla MINITESLA | US$0,000000000915 | -6,38% | 0,00% | - | US$12.416,95 | - |
| 5826 |  Matic Aave Interest Bearing WETH MAWETH | US$3.929,68 | -0,28% | -3,39% | - | US$5.486,06 | - |
| 5827 |  BakedCake BAKEDCAKE | US$0,00007076 | -1,86% | -30,15% | - | US$8.772,80 | - |
| 5828 |  Fat Doge FOGE | US$0,000000000900 | -0,13% | -9,54% | - | US$5.469,62 | - |
| 5829 |  IOU IOUX | US$0,4426 | 1,84% | -1,23% | - | US$5.450,57 | - |
| 5830 |  Minifootball MINIFOOTBALL | US$0,000000000046 | 0,86% | -18,69% | - | US$36.183,00 | - |
| 5831 |  Mars Space X MPX | US$1,33 | 1,82% | 242,96% | - | US$14.180,08 | - |
| 5832 |  Nausicaa-Inu NAUSICAA | US$0,000000000740 | 13,56% | 38,27% | - | US$4.900,01 | - |
| 5833 |  SolClout SCT | US$0,01284 | -2,06% | 0,00% | - | US$5.416,15 | - |
| 5834 |  ZYX ZYX | US$0,06285 | 8,16% | -3,59% | - | US$29.959,02 | - |
| 5835 |  Hero Essence HES | US$0,05399 | 2,32% | -19,91% | - | US$10.841,96 | - |
| 5836 |  Green Life Energy GNL | US$0,01578 | -6,26% | -21,84% | - | US$17.574,34 | - |
| 5837 |  Sriracha Inu SRIRACHA | US$0,000000001555 | 4,22% | -2,04% | - | US$7.892,14 | - |
| 5838 |  SatoExchange Token SATX | US$0,001053 | -9,65% | -23,73% | - | US$5.348,71 | - |
| 5839 |  Gomics GOM | US$0,001514 | 1,32% | 6,05% | - | US$5.401,08 | - |
| 5840 |  SaitamaX SAITAX | US$0,000000002124 | -19,41% | -31,32% | - | US$5.325,62 | - |
| 5841 |  Lunes LUNES | US$0,02585 | 21,34% | 5,18% | - | US$5.304,27 | - |
| 5842 |  Miners Defi MINERS | US$0,0001841 | 1,60% | -9,66% | - | US$11.982,47 | - |
| 5843 |  PREDIQT PQT | US$0,00002582 | -0,03% | -16,77% | - | US$5.269,60 | - |
| 5844 |  Marscoin MARS | US$0,1245 | -22,19% | -19,17% | - | US$5.260,81 | - |
| 5845 |  3X Long Midcap Index Token MIDBULL | US$47,68 | 5,91% | -7,65% | - | US$5.258,95 | - |
| 5846 |  CoviCoin CVC | US$0,001415 | -3,52% | -36,01% | - | US$8.534,55 | - |
| 5847 |  Rank Token RANK | US$0,0004746 | 0,00% | 4,93% | - | US$5.271,10 | - |
| 5848 |  Flokinomics FLOKIN | US$0,0005571 | -9,70% | -34,38% | - | US$5.233,75 | - |
| 5849 |  Pub Finance PINT | US$0,6970 | 0,23% | 0,62% | - | US$5.227,36 | - |
| 5850 |  Excavo Finance CAVO | US$49,92 | 0,00% | -27,71% | - | US$5.228,35 | - |
Tabel di atas menampilkan halaman 117 dari total 168 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.