Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hakuna Matata MATATA | US$0,000001445 | -18,91% | 0,00% | - | US$292.873 | - |
| 5252 |  WallStreetNinja WSN | US$0,00000002672 | -8,43% | -36,62% | - | US$77.490,54 | - |
| 5253 |  DigiFinexToken DFT | US$0,04891 | 0,95% | 3,66% | - | US$20.386,81 | - |
| 5254 |  Finance.Vote FVT | US$0,01442 | 2,66% | -11,50% | - | US$20.374,67 | - |
| 5255 |  Lyra LYR | US$0,0001418 | -1,94% | -1,39% | - | US$20.412,67 | - |
| 5256 |  Chiva Token CHIV | US$0,02087 | -1,45% | -3,14% | - | US$35.029,19 | - |
| 5257 |  Tip.Blue BLUE | US$0,1284 | 0,00% | 0,00% | - | US$20.147,11 | - |
| 5258 |  CircleSwap CIR | US$0,2838 | -0,12% | 3,16% | - | US$20.265,98 | - |
| 5259 |  DataHighway DHX | US$4,12 | -0,79% | -14,70% | - | US$20.212,83 | - |
| 5260 |  Kyber Network Crystal Legacy KNCL | US$1,29 | 3,97% | 2,44% | - | US$22.244,03 | - |
| 5261 |  Aircoins AIRX | US$0,0001719 | -7,49% | -16,48% | - | US$28.271,12 | - |
| 5262 |  AOK AOK | US$0,03011 | 12,79% | -7,41% | - | US$19.997,01 | - |
| 5263 |  1irstGold 1GOLD | US$69,63 | 2,22% | -3,96% | - | US$19.975,88 | - |
| 5264 |  Xolo Metaverse XOLO | US$0,002236 | -28,29% | -51,52% | - | US$19.948,37 | - |
| 5265 |  Carbon Utility Token CUT | US$0,1668 | 5,35% | 1,96% | - | US$19.891,39 | - |
| 5266 |  Pikachu Inu PIKACHU | US$0,000000001449 | -4,98% | -18,44% | - | US$20.602,29 | - |
| 5267 |  DSYS DSYS | US$0,0004901 | 0,34% | 1,21% | - | US$19.766,77 | - |
| 5268 |  Unicap.finance UCAP | US$0,3050 | 0,59% | 0,37% | - | US$19.709,93 | - |
| 5269 |  Pteria PTERIA | US$0,09191 | 486,06% | 254,67% | - | US$20.633,27 | - |
| 5270 |  iBG Finance IBG | US$0,1311 | 13,50% | 3,15% | - | US$21.690,63 | - |
| 5271 |  BecoSwap Token BECO | US$0,02145 | 4,38% | -25,06% | - | US$19.703,83 | - |
| 5272 |  Shib Generating SHG | US$0,00002902 | -4,19% | 0,00% | - | US$38.603,62 | - |
| 5273 |  RichCity RICH | US$0,000000002599 | 6,59% | -15,84% | - | US$75.876,84 | - |
| 5274 |  Secret (ERC20) WSCRT | US$4,31 | 3,65% | 7,47% | - | US$19.500,33 | - |
| 5275 |  Notable NBL | US$0,1127 | -3,56% | 0,00% | - | US$40.697,67 | - |
| 5276 |  Flare Token 1FLR | US$0,001097 | 10,75% | 16,91% | - | US$26.244,76 | - |
| 5277 |  Kauri KAU | US$0,3064 | 0,28% | -3,92% | - | US$19.439,74 | - |
| 5278 |  Betswamp BETS | US$0,01408 | -4,15% | 17,35% | - | US$21.763,05 | - |
| 5279 |  HtmoonFOMO HTMOON | US$0,000001532 | 6,18% | 3,00% | - | US$80.481,60 | - |
| 5280 |  Mithril Share MIS | US$0,7062 | 3,51% | 4,26% | - | US$19.237,23 | - |
| 5281 |  Game X Change Potion GXP | US$0,002053 | 0,00% | 0,00% | - | US$34.361,25 | - |
| 5282 |  MetaAltPad MAP | US$0,0002709 | -23,09% | 0,00% | - | US$46.083,40 | - |
| 5283 |  Disco Burn Token DBT | US$0,02078 | -4,00% | 0,67% | - | US$29.701,03 | - |
| 5284 |  WhaleGirl WGIRL | US$0,0002019 | -1,30% | -28,51% | - | US$19.418,45 | - |
| 5285 |  DAIN DAIN | US$0,02696 | 1,15% | 0,68% | - | US$18.983,34 | - |
| 5286 |  WAGMI Game WAGMI | US$0,000001249 | -0,83% | 0,48% | - | US$19.018,71 | - |
| 5287 |  Marnotaur TAUR | US$0,08015 | 7,66% | -11,32% | - | US$18.986,38 | - |
| 5288 |  bUKHI BUKH | US$0,02014 | 1,60% | 34,78% | - | US$18.901,72 | - |
| 5289 |  Probably Nothing PN | US$0,000002888 | 1,51% | 157,27% | - | US$18.912,43 | - |
| 5290 |  3X Short Ethereum Token ETHBEAR | US$0,00000008557 | -10,19% | -20,55% | - | US$18.869,59 | - |
| 5291 |  ROBOT SHIB RSHIB | US$0,000000000000 | 33,72% | 174,19% | - | US$36.613,28 | - |
| 5292 |  MuskSwap MUSK | US$0,000001229 | 4,85% | 5,61% | - | US$38.160,51 | - |
| 5293 |  Stabledoc SDT | US$0,007563 | -5,86% | 40,52% | - | US$68.620,29 | - |
| 5294 |  Cometh MUST | US$94,16 | 0,02% | -0,71% | - | US$18.785,43 | - |
| 5295 |  RocketBUSD RocketBUSD | US$0,00002059 | -1,68% | -22,83% | - | US$38.420,30 | - |
| 5296 |  Santa Floki HOHOHO | US$0,00000002224 | -23,52% | -42,67% | - | US$21.911,02 | - |
| 5297 |  Blockmine GOLD NUGGET | US$0,1773 | 6,11% | 9,11% | - | US$30.404,60 | - |
| 5298 |  The People's Coin PEEPS | US$0,00000002767 | 1,41% | 2,44% | - | US$18.588,26 | - |
| 5299 |  SmashCash SMASH | US$0,002811 | 19,43% | -51,01% | - | US$203.945 | - |
| 5300 |  TOAD.Network TOAD | US$7,98 | 0,46% | 5,70% | - | US$40.773,55 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.