Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Grey Token GREY | US$0,000001910 | 0,99% | -4,98% | - | US$16.791,34 | - |
| 5352 |  ShibaCorgi SHICO | US$0,000000000000 | 9,08% | -4,26% | - | US$28.384,30 | - |
| 5353 |  Afrostar AFRO | US$0,000000008689 | -0,05% | 17,96% | - | US$34.217,93 | - |
| 5354 |  Sriracha Inu SRIRACHA | US$0,000000001859 | 20,10% | 29,11% | - | US$21.218,18 | - |
| 5355 |  Fibswap DEx FIBO | US$0,002942 | 0,20% | 6,50% | - | US$32.860,26 | - |
| 5356 |  Spice SPICE | US$0,0003691 | 4,94% | -5,72% | - | US$16.620,42 | - |
| 5357 |  HAYFEVER HAY | US$0,0000004074 | 49,38% | 49,13% | - | US$16.580,66 | - |
| 5358 |  Dogggo DOGGGO | US$0,00000001972 | -2,15% | 51,86% | - | US$76.754,71 | - |
| 5359 |  IndoDEX IDDX | US$0,005595 | -21,58% | -20,52% | - | US$32.510,26 | - |
| 5360 |  Howl City HWL | US$0,03051 | -3,52% | -33,93% | - | US$143.638 | - |
| 5361 |  Dopple Finance DOPX | US$0,003028 | -22,29% | -55,15% | - | US$31.121,31 | - |
| 5362 |  Urubit URUB | US$0,02448 | 8,68% | 66,79% | - | US$18.553,70 | - |
| 5363 |  Sakura Neko NEKO | US$0,0000006348 | -12,27% | -30,97% | - | US$38.049,53 | - |
| 5364 |  Crypto Carbon Energy CYCE | US$0,8184 | 1,09% | -1,27% | - | US$16.335,42 | - |
| 5365 |  pTokens BTC PBTC | US$46.463,63 | 4,38% | 26,06% | - | US$17.101,30 | - |
| 5366 |  Largo Coin LRG | US$0,2073 | -8,93% | -2,07% | - | US$16.224,55 | - |
| 5367 |  Envoy ENV | US$0,3269 | -1,30% | -11,35% | - | US$27.980,00 | - |
| 5368 |  Perpetuum PRP | US$0,02493 | 0,61% | -17,26% | - | US$26.287,24 | - |
| 5369 |  YU-GI-KING YUGI | US$0,00004783 | -17,70% | 0,00% | - | US$67.028,62 | - |
| 5370 |  DopeWarz DRUG | US$0,05632 | -0,18% | -10,55% | - | US$53.913,80 | - |
| 5371 |  BlockCDN BCDN | US$0,001021 | 13,84% | 12,10% | - | US$16.092,10 | - |
| 5372 |  IZE IZE | US$0,01503 | 8,27% | 18,70% | - | US$16.044,67 | - |
| 5373 |  HIDEOUS HIDEOUS | US$0,00000006402 | 0,14% | 10,31% | - | US$15.908,05 | - |
| 5374 |  Edge EDGE | US$0,2526 | 6,73% | 7,15% | - | US$9.836,60 | - |
| 5375 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -8,62% | 7,69% | - | US$484.119 | - |
| 5376 |  Bitsten Token BST | US$0,003640 | -4,70% | 3,01% | - | US$16.057,70 | - |
| 5377 |  Uniform Fiscal Object UFO | US$0,001712 | 1,41% | 10,48% | - | US$15.961,52 | - |
| 5378 |  UCoin UCOIN | US$0,8997 | 10,35% | 26,83% | - | US$15.946,96 | - |
| 5379 |  KelVPN KEL | US$0,008405 | 3,10% | -11,39% | - | US$16.153,78 | - |
| 5380 |  KingMoney KIM | US$32,15 | -4,48% | -31,86% | - | US$15.908,23 | - |
| 5381 |  Meta Musk META | US$0,000000001937 | -9,72% | -36,35% | - | US$23.042,17 | - |
| 5382 |  Keanu Inu KEANU | US$0,000000000049 | 3,97% | 0,40% | - | US$15.824,71 | - |
| 5383 |  Bitcashpay (new) BCP | US$0,02038 | -3,66% | -22,62% | - | US$37.541,31 | - |
| 5384 |  Smarty Pay SPY | US$0,1358 | 8,43% | 9,70% | - | US$16.005,98 | - |
| 5385 |  Cryptochrome CHM | US$0,01150 | -30,27% | -30,62% | - | US$13.432,69 | - |
| 5386 |  La Peseta PTA | US$0,0000005282 | -29,02% | 0,00% | - | US$44.500,53 | - |
| 5387 |  Affinity AFFINITY | US$0,000007977 | 2,86% | 1,41% | - | US$37.106,51 | - |
| 5388 |  D Community DILI | US$0,0002791 | 9,53% | 11,37% | - | US$15.722,47 | - |
| 5389 |  Serum Ecosystem Token SECO | US$19,31 | 3,80% | 6,46% | - | US$15.673,99 | - |
| 5390 |  XDAG XDAG | US$0,003829 | -0,24% | 2,18% | - | US$15.881,90 | - |
| 5391 |  GOinfluencer GOIN | US$0,008473 | -9,13% | 0,00% | - | US$87.030,43 | - |
| 5392 |  Moonie NFT MNY | US$0,008096 | -0,66% | -15,94% | - | US$28.991,78 | - |
| 5393 |  TIMEXSPACE TXS | US$0,000000000398 | -18,32% | -58,83% | - | US$19.093,19 | - |
| 5394 |  4ART Coin 4ART | US$0,03889 | -12,87% | -9,64% | - | US$15.398,19 | - |
| 5395 |  BuffedShiba BSHIB | US$0,000000008044 | 3,49% | 12,39% | - | US$28.056,96 | - |
| 5396 |  FOMO LAB FOMO | US$0,04235 | 0,44% | -1,63% | - | US$73.348,83 | - |
| 5397 |  TON Token TON | US$0,02903 | 1,06% | -5,71% | - | US$15.442,10 | - |
| 5398 |  Safe Energy ENERGYX | US$0,000000004599 | 3,80% | 4,87% | - | US$17.009,81 | - |
| 5399 |  gotEM GOTEM | US$0,007588 | 10,30% | -16,97% | - | US$39.467,82 | - |
| 5400 |  BabelFish BABEL | US$0,00000001366 | -28,60% | -29,29% | - | US$15.362,12 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.