Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Axia Protocol AXIA | US$0,6034 | -3,18% | -10,62% | - | US$16.346,06 | - |
| 5552 |  Radar RADAR | US$0,1378 | 4,26% | 6,34% | - | US$11.054,00 | - |
| 5553 |  InvestDex INVEST | US$0,05328 | -5,28% | 24,58% | - | US$37.583,17 | - |
| 5554 |  Baddest Alpha Ape Bundle APED | US$7,74 | 9,28% | 10,14% | - | US$11.019,71 | - |
| 5555 |  Brave BRAVE | US$0,000000000256 | -5,13% | -13,34% | - | US$23.123,54 | - |
| 5556 |  Magic MAGIC | US$0,5880 | 25,80% | 77,84% | - | US$10.959,47 | - |
| 5557 |  Pfizer tokenized stock FTX PFE | US$59,35 | -2,66% | 6,30% | - | US$10.968,09 | - |
| 5558 |  Kanga Exchange Token KNG | US$7,89 | -0,42% | -13,79% | - | US$10.971,53 | - |
| 5559 |  MegaToken MEGA | US$0,00001055 | 4,02% | -1,56% | - | US$16.936,23 | - |
| 5560 |  Blox Token BLOX | US$0,3084 | 11,62% | 8,36% | - | US$10.785,09 | - |
| 5561 |  Turtles Token TRTLS | US$1,61 | -12,58% | -47,02% | - | US$10.911,09 | - |
| 5562 |  MetaZilla MZ | US$0,000000000000 | -4,14% | 16,36% | - | US$28.487,22 | - |
| 5563 |  Decentralized Community Investment Protocol DCIP | US$0,00000001239 | 0,86% | 4,30% | - | US$23.807,58 | - |
| 5564 |  Solex Finance SLX | US$0,1072 | 11,26% | -24,68% | - | US$10.768,93 | - |
| 5565 |  Square tokenized stock FTX SQ | US$169,98 | 6,73% | -0,66% | - | US$10.744,26 | - |
| 5566 |  SafeBull SAFEBULL | US$0,000000000215 | 8,96% | 3,06% | - | US$14.959,83 | - |
| 5567 |  Orica ORI | US$0,05389 | 3,42% | -9,15% | - | US$28.539,40 | - |
| 5568 |  867 867 | US$0,000000002012 | -3,30% | -4,74% | - | US$22.962,60 | - |
| 5569 |  BIZZCOIN BIZZ | US$0,07399 | 6,90% | -37,55% | - | US$10.713,06 | - |
| 5570 |  wanUSDC WANUSDC | US$0,9949 | -0,35% | 0,46% | - | US$10.699,21 | - |
| 5571 |  DEVA TOKEN DEVA | US$2,00 | 0,16% | -0,02% | - | US$10.697,33 | - |
| 5572 |  CroxSwap CROX | US$0,1651 | 3,04% | -12,93% | - | US$18.684,12 | - |
| 5573 |  Sherpa SHERPA | US$0,7705 | 6,76% | 27,00% | - | US$10.580,98 | - |
| 5574 |  CleanOcean (New) CLEAN | US$0,003066 | -6,11% | 0,00% | - | US$18.440,28 | - |
| 5575 |  Shiboki SHIBOKI | US$0,000001492 | -0,17% | -27,03% | - | US$23.210,41 | - |
| 5576 |  Hodler Heroes NFT HHNFT | US$0,005817 | 0,84% | 33,18% | - | US$23.582,08 | - |
| 5577 |  Pyroblock PYR | US$0,009274 | 21,78% | 3,01% | - | US$28.818,58 | - |
| 5578 |  Shilly Bar SHBAR | US$0,000002425 | -11,63% | -24,48% | - | US$10.834,11 | - |
| 5579 |  NFTmall GEM | US$0,1239 | -14,22% | -31,43% | - | US$10.895,02 | - |
| 5580 |  SatoshiStreetBets Token SSB | US$0,000000003643 | 12,87% | -7,42% | - | US$24.273,28 | - |
| 5581 |  Simply SIMPLY | US$0,01753 | 0,05% | -16,77% | - | US$17.777,93 | - |
| 5582 |  Bafe io BAFE | US$0,000000003084 | -1,06% | 10,30% | - | US$10.635,76 | - |
| 5583 |  Bananatok BNA | US$0,001408 | 27,18% | 49,38% | - | US$10.438,23 | - |
| 5584 |  Oculus Vision OCV | US$0,01197 | 5,87% | -0,76% | - | US$11.466,51 | - |
| 5585 |  FireBotToken FBX | US$1,27 | -1,60% | 0,00% | - | US$10.554,96 | - |
| 5586 |  First Eleven F11 | US$0,000000000594 | -14,11% | -1,50% | - | US$10.409,28 | - |
| 5587 |  Tokenize Xchange TKX | US$9,44 | 7,94% | 9,72% | - | US$10.396,67 | - |
| 5588 |  Military Finance MIL | US$0,000003626 | 3,14% | -6,83% | - | US$12.093,56 | - |
| 5589 |  Artwork NFT ANFT | US$0,0000001400 | 27,32% | -12,54% | - | US$10.091,71 | - |
| 5590 |  Score Token SCO | US$0,1261 | 10,75% | -8,78% | - | US$10.211,34 | - |
| 5591 |  BEM BEMT | US$0,03671 | -5,81% | -5,94% | - | US$10.219,98 | - |
| 5592 |  Hoopoe HOOP | US$346,58 | 6,25% | 1,26% | - | US$10.232,98 | - |
| 5593 |  Pixl Coin PXLC | US$0,002582 | 6,01% | 18,29% | - | US$13.681,24 | - |
| 5594 |  Sasuke Inu SINU | US$0,000004726 | -25,00% | -27,78% | - | US$10.294,87 | - |
| 5595 |  Butterfly Protocol BFLY | US$0,09765 | -6,53% | 3,71% | - | US$10.411,57 | - |
| 5596 |  CakeBaker CAKEBAKER | US$0,00005311 | -14,73% | 0,00% | - | US$19.523,72 | - |
| 5597 |  Aqua Pig AQUAPIG | US$0,000000000005 | 2,72% | -9,55% | - | US$57.504,21 | - |
| 5598 |  Capital Aggregator Token CAT | US$0,000001907 | -1,48% | -47,47% | - | US$10.222,38 | - |
| 5599 |  Tsuki Inu TKINU | US$0,000000005285 | -2,10% | 25,72% | - | US$10.207,60 | - |
| 5600 |  Ziktalk ZIK | US$0,001297 | -0,73% | -0,28% | - | US$10.207,42 | - |
Tabel di atas menampilkan halaman 112 dari total 170 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.