Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Baby Santa Token v2 BSTV2 | US$0,000000000437 | -14,29% | 0,00% | - | US$18.555,65 | - |
| 5652 |  NNB Token NNB | US$0,0003076 | 1,96% | -2,23% | - | US$9.157,11 | - |
| 5653 |  MetaAxis MTA | US$0,000000008936 | -3,30% | -50,45% | - | US$55.252,88 | - |
| 5654 |  BFK Warzone BFK | US$0,002931 | 2,41% | -5,31% | - | US$23.716,60 | - |
| 5655 |  KuramaInu KUNU | US$0,000000000001 | -5,67% | 1,53% | - | US$9.186,47 | - |
| 5656 |  SAFEGAME CASH SGC | US$0,000000003425 | -0,20% | -16,14% | - | US$26.804,17 | - |
| 5657 |  ApeHaven APES | US$0,0001515 | -19,91% | -59,92% | - | US$9.036,22 | - |
| 5658 |  Bulldogswap BUDG | US$0,004601 | -17,74% | -23,36% | - | US$8.921,52 | - |
| 5659 |  Metakings MTK | US$0,7328 | 3,89% | 37,08% | - | US$25.698,42 | - |
| 5660 |  CryptoFantasy CFC | US$0,01584 | -2,33% | -37,05% | - | US$130.593 | - |
| 5661 |  Vires Finance VIRES | US$22,82 | -2,47% | 43,97% | - | US$8.980,47 | - |
| 5662 |  Manyswap MANY | US$0,002391 | -23,23% | 8,13% | - | US$9.534,31 | - |
| 5663 |  BitcoinX BCX | US$0,0006420 | 60,76% | -10,59% | - | US$8.929,79 | - |
| 5664 |  Satozhi SATOZ | US$0,1393 | 1,09% | -3,25% | - | US$20.331,44 | - |
| 5665 |  Derivex DVX | US$0,0009401 | -5,97% | 9,78% | - | US$8.808,07 | - |
| 5666 |  LimeOdysseyM with ITAM LOM | US$0,05264 | 3,89% | -0,23% | - | US$65.357,29 | - |
| 5667 |  TimeCoinProtocol TMCN | US$0,6308 | 58,29% | 41,62% | - | US$8.801,44 | - |
| 5668 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001245 | 3,49% | -22,60% | - | US$20.442,79 | - |
| 5669 |  BlockSwap Network CBSN | US$0,009851 | -4,70% | -5,39% | - | US$8.758,36 | - |
| 5670 |  GOAT COIN GOAT | US$0,003171 | -8,83% | 2,99% | - | US$8.772,31 | - |
| 5671 |  Emblem EMB | US$0,1141 | 1,48% | -0,44% | - | US$8.868,58 | - |
| 5672 |  Clam Island GEM | US$0,1371 | -13,06% | -24,79% | - | US$15.842,74 | - |
| 5673 |  FlokiPad FLOKIPAD | US$0,00007053 | -4,62% | -38,25% | - | US$15.955,91 | - |
| 5674 |  BitUP Token BUT | US$0,0001222 | 8,70% | 22,50% | - | US$8.694,44 | - |
| 5675 |  Marscoin MARS | US$0,1405 | -11,78% | -7,30% | - | US$8.675,79 | - |
| 5676 |  Early Bird EBIRD | US$0,000000001112 | -6,58% | -13,02% | - | US$8.898,88 | - |
| 5677 |  Okex Fly OKFLY | US$0,000000000216 | 8,33% | -97,20% | - | US$41.024,14 | - |
| 5678 |  Libfx LIBFX | US$0,005905 | -40,02% | -23,72% | - | US$8.516,37 | - |
| 5679 |  Volatility Protocol Token VOL | US$0,2821 | 4,21% | -18,84% | - | US$8.622,41 | - |
| 5680 |  Protector Roge PROGE | US$0,000000000007 | 17,81% | 40,36% | - | US$8.597,21 | - |
| 5681 |  Stabilize USD SUSD | US$0,9905 | 0,44% | -1,24% | - | US$8.586,58 | - |
| 5682 |  RugSeekers SEEK | US$0,000000007772 | -3,99% | -25,25% | - | US$21.389,65 | - |
| 5683 |  Libonomy LBY | US$0,3068 | -6,36% | -13,87% | - | US$8.696,02 | - |
| 5684 |  Wingswap WIS | US$0,05692 | 9,45% | -10,05% | - | US$8.559,56 | - |
| 5685 |  RaDAO RA | US$0,1294 | -34,91% | -89,45% | - | US$38.819,64 | - |
| 5686 |  Dough DOUGH | US$0,003179 | -2,31% | 1,41% | - | US$12.621,56 | - |
| 5687 |  Rasta Finance RASTA | US$0,09090 | 0,00% | 0,00% | - | US$52.031,11 | - |
| 5688 |  Eutaria EUT | US$0,05918 | 6,95% | -3,14% | - | US$21.695,80 | - |
| 5689 |  Baby Bitcoin BBTC | US$0,000000003466 | -4,71% | -18,58% | - | US$11.927,51 | - |
| 5690 |  Tipsy TIPSY | US$0,09124 | -0,87% | -7,50% | - | US$33.863,64 | - |
| 5691 |  NSUR COIN NSUR | US$0,0007651 | 27,05% | 0,00% | - | US$29.027,60 | - |
| 5692 |  BSCEX BSCX | US$3,87 | -1,93% | -7,84% | - | US$43.091,59 | - |
| 5693 |  TeslaSafe TESLASAFE | US$0,000000002204 | -3,69% | -19,45% | - | US$10.611,57 | - |
| 5694 |  GGDApp GGTK | US$0,6821 | 3,82% | -4,99% | - | US$8.425,37 | - |
| 5695 |  Vancat VANCAT | US$0,000000006311 | -1,60% | 1,76% | - | US$12.111,98 | - |
| 5696 |  GOGO.finance GOGO | US$26,50 | 152,98% | 161,73% | - | US$8.413,74 | - |
| 5697 |  miniSHIB MSHIB | US$0,001599 | -2,98% | -49,25% | - | US$8.392,27 | - |
| 5698 |  3X Long Algorand Token ALGOBULL | US$0,000001680 | 14,29% | -8,20% | - | US$8.377,62 | - |
| 5699 |  Empire Warriors EMP | US$0,0002372 | 46,73% | -63,34% | - | US$16.211,38 | - |
| 5700 |  Zoo Token ZOOT | US$0,000000000090 | 4,43% | -20,05% | - | US$31.883,59 | - |
Tabel di atas menampilkan halaman 114 dari total 170 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.