Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CY Finance CYF | US$0,05244 | -0,38% | -0,15% | - | US$6.302,28 | - |
| 5852 |  Lorde Edge EDGELON | US$0,0000007119 | 10,29% | -35,75% | - | US$6.265,24 | - |
| 5853 |  Predictcoin PRED | US$2,04 | 1,70% | 0,00% | - | US$15.848,21 | - |
| 5854 |  Fungie DAO FNG | US$1,15 | -4,79% | 15,76% | - | US$13.173,31 | - |
| 5855 |  Dawn Wars DW | US$2,20 | -0,93% | -41,32% | - | US$158.741 | - |
| 5856 |  Crystal CRYSTAL | US$0,02531 | -7,39% | -22,55% | - | US$6.245,21 | - |
| 5857 |  Worthwhile WHE | US$0,08499 | 10,02% | 6,86% | - | US$14.194,61 | - |
| 5858 |  Delta DELTA | US$3,62 | 2,12% | 3,99% | - | US$6.245,38 | - |
| 5859 |  MaskDoge MASKDOGE | US$0,00000001180 | -0,62% | -1,75% | - | US$19.327,94 | - |
| 5860 |  ElonsPets ELP | US$0,0000002046 | -7,01% | -10,79% | - | US$6.223,55 | - |
| 5861 |  XBE Token XBE | US$1.692,45 | 2,45% | -6,88% | - | US$6.222,36 | - |
| 5862 |  Capitol CPTL | US$0,000000000874 | 1,23% | -9,75% | - | US$6.213,01 | - |
| 5863 |  DogemonGo Solana DOGO | US$0,00004329 | 14,33% | 2,36% | - | US$6.224,69 | - |
| 5864 |  Dexfin DXF | US$0,08012 | 110,83% | 85,68% | - | US$6.200,56 | - |
| 5865 |  AppleSwap APPLE | US$0,01686 | -5,55% | -20,00% | - | US$13.467,35 | - |
| 5866 |  MY IDENTITY COIN MYID | US$0,001161 | 50,78% | 3,66% | - | US$6.144,54 | - |
| 5867 |  JDI Yield JDI | US$0,005692 | -0,13% | -8,05% | - | US$7.379,37 | - |
| 5868 |  Tezilla TEZILLA | US$0,000000000007 | -1,94% | -14,75% | - | US$11.441,77 | - |
| 5869 |  TravGoPV TPV | US$0,00000002083 | -1,01% | 0,00% | - | US$12.268,28 | - |
| 5870 |  Superalgos SA | US$0,04771 | 0,00% | 0,00% | - | US$6.702,72 | - |
| 5871 |  ZenSports SPORTS | US$0,0001889 | -0,85% | 6,80% | - | US$6.089,43 | - |
| 5872 |  GIVLY Coin GIV | US$0,002534 | -19,33% | 25,34% | - | US$6.042,19 | - |
| 5873 |  SoPay SOP | US$0,00004789 | 5,25% | -2,99% | - | US$6.086,37 | - |
| 5874 |  Island Doges ISLAND | US$0,0000004665 | -12,10% | -63,80% | - | US$6.082,66 | - |
| 5875 |  Santa Inu SANINU | US$0,000000000651 | -7,39% | -49,99% | - | US$14.059,63 | - |
| 5876 |  TTcoin TC | US$0,0006018 | 13,92% | -0,14% | - | US$6.045,63 | - |
| 5877 |  NEFTiPEDiA NFT | US$0,003708 | -0,89% | -14,42% | - | US$6.329,41 | - |
| 5878 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000152 | -35,67% | -27,76% | - | US$6.490,20 | - |
| 5879 |  Mixin XIN | US$426,15 | 2,56% | -3,72% | - | US$6.007,95 | - |
| 5880 |  Theoscoin THS | US$0,003600 | -1,09% | 2,31% | - | US$5.984,07 | - |
| 5881 |  AggregatedFinance AGFI | US$0,000001264 | -3,40% | 7,58% | - | US$5.994,52 | - |
| 5882 |  Women Empowerment Token WEMP | US$0,000000003914 | 7,74% | -20,61% | - | US$6.108,91 | - |
| 5883 |  Kashima Inu SHIMA | US$0,000000000006 | -4,34% | -34,31% | - | US$8.468,31 | - |
| 5884 |  3X Long Ethereum Classic Token ETCBULL | US$0,6963 | 6,79% | -2,11% | - | US$5.949,78 | - |
| 5885 |  Floki Pup FLOKIPUP | US$0,0000009336 | 5,25% | -18,56% | - | US$5.956,99 | - |
| 5886 |  ShineChain SHE | US$0,00003169 | 3,19% | 9,25% | - | US$5.944,89 | - |
| 5887 |  Crystal Kingdoms CKG | US$4,93 | -8,33% | -26,04% | - | US$18.357,84 | - |
| 5888 |  WHEN Token WHEN | US$0,0003618 | -11,35% | -69,98% | - | US$5.959,08 | - |
| 5889 |  LOA Protocol LOA | US$0,006390 | 2,87% | 1,39% | - | US$5.840,45 | - |
| 5890 |  Stabilize STBZ | US$0,9179 | -16,74% | -19,12% | - | US$5.908,84 | - |
| 5891 |  WifeDoge WIFEDOGE | US$0,000000000008 | 1,93% | -23,77% | - | US$36.204,77 | - |
| 5892 |  YOKcoin YOK | US$0,07286 | 0,42% | 10,97% | - | US$5.906,35 | - |
| 5893 |  Coin of Nature CON | US$0,000000000589 | 0,00% | 0,00% | - | US$9.228,61 | - |
| 5894 |  Milky Token MILKY | US$0,001324 | -2,00% | -36,26% | - | US$14.344,32 | - |
| 5895 |  Cow Inu - CI CI | US$0,000004627 | 8,71% | 4,15% | - | US$6.701,36 | - |
| 5896 |  Cycle Finance CYCLE | US$7,28 | 6,54% | 46,33% | - | US$5.823,78 | - |
| 5897 |  DivineDAO DIVINE | US$0,1409 | 3,31% | 6,89% | - | US$5.852,61 | - |
| 5898 |  BeGlobal Finance GLB | US$0,04355 | -3,56% | -41,91% | - | US$16.436,95 | - |
| 5899 |  Quantbook QTBK | US$0,002103 | 0,92% | 10,12% | - | US$5.806,14 | - |
| 5900 |  SIMBA INU SIMBAINU | US$0,000000000926 | -9,54% | -47,66% | - | US$16.840,39 | - |
Tabel di atas menampilkan halaman 118 dari total 170 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.