Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SolClout SCT | US$0,009496 | -4,20% | 0,00% | - | US$6.920,64 | - |
| 5802 |  Flokinomics FLOKIN | US$0,0004688 | 11,81% | -45,15% | - | US$6.874,28 | - |
| 5803 |  Militia Games MILIT | US$0,07625 | -1,02% | -8,13% | - | US$14.459,66 | - |
| 5804 |  American Shiba USHIBA | US$0,000000000065 | 4,72% | 18,26% | - | US$6.857,02 | - |
| 5805 |  CatBread CATBREAD | US$0,000000003447 | -0,28% | -0,38% | - | US$9.487,93 | - |
| 5806 |  Windfall Token WFT | US$0,09290 | -30,66% | -14,47% | - | US$6.813,72 | - |
| 5807 |  LimitSwap LIMIT | US$45,77 | -5,57% | 10,56% | - | US$6.819,59 | - |
| 5808 |  Chow Chow CHOW | US$0,004938 | -6,13% | -1,40% | - | US$6.955,83 | - |
| 5809 |  Revolotto RVL | US$1,56 | 5,79% | 256,44% | - | US$13.634,69 | - |
| 5810 |  BeachBoyz BOYZ | US$0,0004053 | 3,59% | 0,00% | - | US$10.829,47 | - |
| 5811 |  snglsDAO SGT | US$0,0002400 | 10,72% | -16,31% | - | US$6.894,34 | - |
| 5812 |  1Doge 1DOGE | US$0,0005051 | -1,23% | -0,23% | - | US$7.073,87 | - |
| 5813 |  Everyonescrypto EOC | US$0,01594 | -11,35% | -6,94% | - | US$6.733,61 | - |
| 5814 |  Sake SAK3 | US$7.318,00 | 5,03% | -9,98% | - | US$6.703,60 | - |
| 5815 |  Evodefi GENX | US$0,1418 | 7,65% | 5,64% | - | US$9.699,64 | - |
| 5816 |  Little Bunny Rocket LBR | US$0,000000001494 | 14,62% | 0,92% | - | US$8.063,85 | - |
| 5817 |  BeeKan BKBT | US$0,0005597 | 147,77% | 171,72% | - | US$6.716,76 | - |
| 5818 |  Zinari ZINA | US$0,00004285 | 13,06% | -3,28% | - | US$23.367,19 | - |
| 5819 |  KONG Land $CITIZEN | US$4.124,97 | -43,61% | -38,76% | - | US$6.661,08 | - |
| 5820 |  TrueBurn TRUE | US$0,0002711 | 11,59% | -1,67% | - | US$11.635,18 | - |
| 5821 |  SwapTracker SWPT | US$0,00001607 | -1,32% | -34,28% | - | US$14.273,94 | - |
| 5822 |  Changer CNG | US$0,5136 | 7,10% | 0,00% | - | US$38.166,32 | - |
| 5823 |  Wrapped LEO WLEO | US$0,2471 | -0,30% | 1,70% | - | US$6.590,10 | - |
| 5824 |  Arbis Finance ARBIS | US$0,0001440 | -2,20% | -25,74% | - | US$6.571,08 | - |
| 5825 |  RedZilla REDZILLA | US$0,000000000000 | -13,28% | -26,92% | - | US$7.515,37 | - |
| 5826 |  PREDIQT PQT | US$0,00002583 | 0,14% | -0,26% | - | US$6.572,88 | - |
| 5827 |  ENV Finance ENV | US$0,07041 | -10,78% | -17,60% | - | US$6.556,92 | - |
| 5828 |  Viking Swap VIKING | US$0,005728 | 29,78% | 46,82% | - | US$6.871,83 | - |
| 5829 |  MetaSafeMoon METASFM | US$0,000000000289 | -0,42% | -75,62% | - | US$12.278,68 | - |
| 5830 |  Trading Membership Community TMC | US$0,003609 | 2,12% | 8,96% | - | US$6.531,41 | - |
| 5831 |  Ninebot NBG | US$0,7836 | -0,01% | -2,65% | - | US$12.528,87 | - |
| 5832 |  Trade.win TWI | US$0,1119 | -5,26% | 40,39% | - | US$6.982,55 | - |
| 5833 |  CLIMB TOKEN FINANCE CLIMB | US$1,35 | 9,55% | 18,50% | - | US$7.314,59 | - |
| 5834 |  Smart Token SMART | US$4,24 | 9,04% | 11,36% | - | US$6.476,68 | - |
| 5835 |  Yooshiba Inu $YSHIBAINU | US$0,000000002396 | 13,55% | 1,18% | - | US$16.013,33 | - |
| 5836 |  Frapped USDT fUSDT | US$1,04 | 3,59% | 5,28% | - | US$6.467,10 | - |
| 5837 |  Dionpay DION | US$0,00002300 | 0,03% | -23,37% | - | US$6.476,44 | - |
| 5838 |  Hithotx HITX | US$0,001040 | 1,63% | -10,34% | - | US$6.498,15 | - |
| 5839 |  Ally Direct Token DRCT | US$0,007675 | 5,43% | -9,05% | - | US$6.474,45 | - |
| 5840 |  Greenex GNX | US$0,0004081 | -21,15% | -29,70% | - | US$11.343,63 | - |
| 5841 |  3X Long OKB Token OKBBULL | US$40,86 | 1,41% | 31,72% | - | US$6.426,43 | - |
| 5842 |  Shibaken Finance SHIBAKEN | US$0,000000000035 | 3,02% | -1,94% | - | US$6.892,94 | - |
| 5843 |  Binosaurs BINOSAURS | US$0,001183 | 4,38% | -31,08% | - | US$35.857,05 | - |
| 5844 |  MiniSportZilla MINISPORTZ | US$0,0000007582 | -1,76% | -11,27% | - | US$11.937,23 | - |
| 5845 |  ShibaBNB.org SHIBABNB | US$0,000000000111 | 30,04% | -1,79% | - | US$7.358,10 | - |
| 5846 |  XRE Global XRE | US$0,000008983 | -18,55% | 86,64% | - | US$6.110,85 | - |
| 5847 |  Edufex EDUX | US$0,001213 | 36,77% | -5,29% | - | US$6.515,07 | - |
| 5848 |  WaultSwap Polygon WEXPOLY | US$0,0001590 | 4,97% | -2,50% | - | US$6.244,03 | - |
| 5849 |  PulseDoge PULSEDOGE | US$0,01445 | -0,31% | 23,60% | - | US$15.691,71 | - |
| 5850 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004495 | 0,95% | 0,18% | - | US$6.276,23 | - |
Tabel di atas menampilkan halaman 117 dari total 170 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.