Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Waste Digital Coin WACO | US$0,004296 | 4,77% | 11,07% | - | US$7.570,23 | - |
| 5752 |  HEdpAY HDP.ф | US$0,1301 | -13,15% | -62,81% | - | US$7.519,63 | - |
| 5753 |  CoShi Inu COSHI | US$0,000000003592 | -2,13% | 0,78% | - | US$7.513,34 | - |
| 5754 |  CRB Coin CRB | US$0,001263 | -13,52% | -32,07% | - | US$7.503,93 | - |
| 5755 |  Damn Token DAMN | US$0,0003297 | 1,79% | -2,85% | - | US$13.267,70 | - |
| 5756 |  Facebook tokenized stock FTX FB | US$333,17 | 1,68% | -0,20% | - | US$7.466,57 | - |
| 5757 |  Chives Coin XCC | US$0,01300 | 2,45% | -10,40% | - | US$7.464,64 | - |
| 5758 |  TrustRise TRISE | US$0,00006606 | -6,08% | -65,85% | - | US$16.273,89 | - |
| 5759 |  Cheems CHEEMS | US$0,0005791 | -6,07% | -12,83% | - | US$7.431,50 | - |
| 5760 |  AutoMatic Network AUMI | US$10,05 | 9,65% | -37,19% | - | US$37.266,27 | - |
| 5761 |  Strip Finance STRIP | US$0,2011 | 0,36% | -12,21% | - | US$29.110,14 | - |
| 5762 |  Artificial Intelligence AI | US$0,000003018 | -4,43% | -21,96% | - | US$47.747,79 | - |
| 5763 |  Moon Rocket Coin MRC | US$0,003362 | 15,57% | -42,62% | - | US$18.450,21 | - |
| 5764 |  PoorDoge POORDOGE | US$0,00000001411 | -9,79% | -22,57% | - | US$17.569,30 | - |
| 5765 |  MillionMonke MIMO | US$0,006493 | 2,28% | 17,59% | - | US$7.375,05 | - |
| 5766 |  Shiba Metaverse SHIBMETA | US$0,0008419 | -22,68% | -31,59% | - | US$9.448,35 | - |
| 5767 |  Floki Rocket RLOKI | US$0,000002278 | 1,82% | -13,90% | - | US$25.399,26 | - |
| 5768 |  Shiba wolf SHIBAW | US$0,0000002701 | 35,19% | -51,80% | - | US$7.320,89 | - |
| 5769 |  Senator Karen KAREN | US$0,00006570 | -3,74% | 0,00% | - | US$7.301,58 | - |
| 5770 |  Stakemoon SMOON | US$0,002658 | -0,73% | -34,96% | - | US$9.627,15 | - |
| 5771 |  Mermaid MERMAID | US$0,0000002639 | 1,90% | -23,23% | - | US$10.391,77 | - |
| 5772 |  CroMoon MOON | US$0,000000002221 | 11,75% | -11,92% | - | US$4.956,13 | - |
| 5773 |  DYOR Token DYOR | US$0,000000000002 | -0,32% | 0,58% | - | US$12.279,01 | - |
| 5774 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 6,18% | -7,41% | - | US$13.851,21 | - |
| 5775 |  Idoscan IDOSCAN | US$1,12 | 10,13% | -14,83% | - | US$14.688,37 | - |
| 5776 |  xDollar Stablecoin XUSD | US$1,01 | -0,47% | -3,44% | - | US$7.221,13 | - |
| 5777 |  YoCoin YOCO | US$0,01064 | -0,86% | 4,80% | - | US$7.236,99 | - |
| 5778 |  DragonKnight DK | US$29,02 | -1,07% | -8,91% | - | US$19.509,39 | - |
| 5779 |  Hero Essence HES | US$0,04886 | -4,70% | -5,50% | - | US$10.107,95 | - |
| 5780 |  Duo DUO | US$1,19 | 3,14% | -36,73% | - | US$7.164,47 | - |
| 5781 |  Max Crowdfund MCF | US$0,003866 | 24,76% | -5,19% | - | US$20.958,93 | - |
| 5782 |  Strite STRI | US$0,04576 | 6,77% | -9,11% | - | US$8.806,29 | - |
| 5783 |  VeraOne VRO | US$56,75 | 2,56% | 0,23% | - | US$7.169,20 | - |
| 5784 |  Meta Inu Token META | US$0,000000003796 | -0,23% | -8,51% | - | US$7.160,39 | - |
| 5785 |  SILVER (SVS) SVS | US$0,1130 | 23,00% | 197,28% | - | US$7.137,64 | - |
| 5786 |  Gomics GOM | US$0,001515 | 1,86% | 0,40% | - | US$7.167,81 | - |
| 5787 |  Xeebster XEEB | US$0,000000001842 | -1,98% | -13,15% | - | US$15.989,75 | - |
| 5788 |  Web Coin Pay WEC | US$0,1319 | -0,91% | 2,15% | - | US$7.124,32 | - |
| 5789 |  Pearl PEARL | US$0,05486 | 1,14% | -3,46% | - | US$10.770,12 | - |
| 5790 |  SimpleChain SIMPLE | US$0,04925 | -0,15% | -5,89% | - | US$7.105,91 | - |
| 5791 |  Lofi Defi LOFI | US$0,00001074 | -10,24% | -32,76% | - | US$9.508,68 | - |
| 5792 |  Rivex RVX | US$0,007123 | -11,08% | -14,64% | - | US$6.816,63 | - |
| 5793 |  Atrollcity PINE | US$0,000006139 | -7,29% | -37,85% | - | US$23.872,95 | - |
| 5794 |  ENHANCE ENHANCE | US$0,000000003283 | -2,25% | 27,86% | - | US$16.610,51 | - |
| 5795 |  LaunchWall WALL | US$0,7179 | -3,82% | -5,75% | - | US$7.967,52 | - |
| 5796 |  Dragon Pool DP | US$0,00003810 | -2,69% | -12,12% | - | US$9.305,72 | - |
| 5797 |  Hyper Pay HPY | US$0,002990 | 1,43% | 2,24% | - | US$6.929,08 | - |
| 5798 |  Ecoreal Estate ECOREAL | US$0,1713 | -0,01% | -1,34% | - | US$6.922,79 | - |
| 5799 |  Shinomics SHIN | US$0,0000005055 | 11,84% | 14,04% | - | US$31.328,18 | - |
| 5800 |  One Basis OBS | US$1,48 | -12,82% | 16,50% | - | US$7.157,49 | - |
Tabel di atas menampilkan halaman 116 dari total 170 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.