Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ChainCade CHAINCADE | US$0,000000003411 | 2,28% | -33,02% | - | US$54.510,64 | - |
| 5602 |  BakedCake BAKEDCAKE | US$0,00005511 | -3,69% | -35,64% | - | US$14.803,29 | - |
| 5603 |  Solpad Finance SOLPAD | US$0,002101 | 3,07% | -25,93% | - | US$10.156,95 | - |
| 5604 |  Leafty LEAFTY | US$0,1369 | 0,12% | 17,42% | - | US$12.635,95 | - |
| 5605 |  Sea Token SEA | US$0,09185 | -26,57% | -12,81% | - | US$12.794,46 | - |
| 5606 |  GinSpirit GINSPIRIT | US$0,04797 | 23,84% | -38,60% | - | US$10.076,52 | - |
| 5607 |  Omni Real Estate Token ORT | US$0,05937 | -3,61% | -12,38% | - | US$82.249,67 | - |
| 5608 |  Aidi Finance (BSC) AIDI | US$0,000000000089 | 6,23% | 2,48% | - | US$23.730,19 | - |
| 5609 |  FANBI TOKEN FBT | US$0,0002921 | 14,09% | 16,78% | - | US$10.108,91 | - |
| 5610 |  Chimeras CHIM | US$0,4248 | 1,09% | -6,28% | - | US$33.436,41 | - |
| 5611 |  STABLE ASSET STA | US$1,03 | 3,03% | -4,51% | - | US$10.049,92 | - |
| 5612 |  Foxboy FBB | US$0,0000009747 | -18,66% | -77,93% | - | US$27.777,29 | - |
| 5613 |  DashSports DASS | US$0,00000003720 | 2,62% | -2,36% | - | US$28.029,59 | - |
| 5614 |  Intelligent Investment Chain IIC | US$0,00001781 | -1,31% | -1,10% | - | US$9.933,46 | - |
| 5615 |  FlavorsBSC FLVR | US$0,005073 | -7,31% | -14,80% | - | US$28.624,72 | - |
| 5616 |  Hero Inu HEROS | US$0,000000000013 | -3,60% | -40,86% | - | US$9.956,65 | - |
| 5617 |  REALPAY RAP | US$0,05379 | 4,31% | 1,18% | - | US$9.981,44 | - |
| 5618 |  Value Network VNTW | US$0,2351 | 28,00% | 49,09% | - | US$9.845,56 | - |
| 5619 |  Kurobi KURO | US$0,04188 | -3,07% | 8,21% | - | US$9.717,22 | - |
| 5620 |  WMT WMT | US$0,001101 | -1,22% | -7,62% | - | US$9.883,71 | - |
| 5621 |  Lazy Shiba LAZYSHIBA | US$0,0002120 | 13,60% | -55,39% | - | US$12.691,16 | - |
| 5622 |  ToxicGameNFT TXC | US$0,000000000265 | 15,97% | 37,45% | - | US$23.686,57 | - |
| 5623 |  SolDoge SDOGE | US$0,0001208 | 7,92% | -34,19% | - | US$9.685,84 | - |
| 5624 |  Immutable DARA | US$0,05010 | 4,71% | -0,49% | - | US$56.580,60 | - |
| 5625 |  Floshin Token FLOSHIN | US$0,000000006622 | 5,60% | -13,25% | - | US$76.485,38 | - |
| 5626 |  Evagrow Coin EVA | US$0,000000000448 | 20,11% | -37,74% | - | US$32.077,76 | - |
| 5627 |  ShibaCash SHIBACASH | US$0,000000007884 | 10,35% | -9,90% | - | US$9.717,86 | - |
| 5628 |  Fantom Oasis FTMO | US$0,02787 | -8,31% | -21,18% | - | US$10.461,70 | - |
| 5629 |  Blocks Space BLS | US$0,04924 | 1,04% | 5,18% | - | US$34.739,68 | - |
| 5630 |  SafeDogecoin SAFEDOGE | US$0,004877 | 0,52% | -62,91% | - | US$22.352,11 | - |
| 5631 |  Syrex SRX | US$0,003594 | -15,93% | 0,00% | - | US$9.508,55 | - |
| 5632 |  CanYaCoin CAN | US$0,03098 | 38,26% | 9,20% | - | US$9.567,78 | - |
| 5633 |  Polylauncher ANGEL | US$0,07269 | 5,88% | 6,94% | - | US$12.979,23 | - |
| 5634 |  SeamlessSwap SEAMLESS | US$0,001922 | -4,24% | -9,85% | - | US$18.222,88 | - |
| 5635 |  Solidray Finance SRT | US$0,00007940 | 4,25% | 34,70% | - | US$36.302,29 | - |
| 5636 |  Kripto Galaxy Battle KABA | US$0,3818 | -0,17% | -0,56% | - | US$9.524,56 | - |
| 5637 |  LINKS Token LINKS | US$0,01092 | -1,89% | -16,29% | - | US$14.358,80 | - |
| 5638 |  Liquidifty LQT | US$0,07783 | 3,84% | -20,32% | - | US$18.137,38 | - |
| 5639 |  WIVA by WiV Technology WIVA | US$0,06261 | 8,87% | -1,78% | - | US$9.409,67 | - |
| 5640 |  Crimecash CGOLD CGOLD | US$3.096,42 | -0,19% | -99,30% | - | US$20.110,23 | - |
| 5641 |  Moonarch.app MOONARCH | US$0,01426 | -0,97% | -6,44% | - | US$21.563,18 | - |
| 5642 |  AetherV2 ATH | US$0,001152 | 8,67% | 6,04% | - | US$18.831,15 | - |
| 5643 |  eBlockStock EBSO | US$0,02600 | -10,62% | -12,79% | - | US$9.394,32 | - |
| 5644 |  Baby Meta BABYMETA | US$0,000000001085 | -14,78% | 20,43% | - | US$19.724,13 | - |
| 5645 |  BabyDoge ETH BABYDOGE | US$0,000000007611 | 7,48% | -24,45% | - | US$9.336,10 | - |
| 5646 |  Suteku SUTEKU | US$0,1104 | 0,11% | 23,92% | - | US$39.186,68 | - |
| 5647 |  FANG Token FANG | US$1,96 | 7,03% | 15,26% | - | US$9.309,63 | - |
| 5648 |  Nano Dogecoin INDC | US$0,000000002809 | 1,06% | 0,23% | - | US$16.273,98 | - |
| 5649 |  BlackPoker BPKR | US$0,03180 | 0,08% | -9,46% | - | US$36.875,82 | - |
| 5650 |  The Troller Coin TROLLER | US$0,000000003204 | 3,22% | 22,01% | - | US$17.662,26 | - |
Tabel di atas menampilkan halaman 113 dari total 170 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.