Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CryptoPunt PUN | US$0,02016 | -11,20% | -26,79% | - | US$18.875,73 | - |
| 5502 |  FluidFi FLUID | US$1,36 | 7,19% | 5,25% | - | US$12.126,05 | - |
| 5503 |  Bali Coin BALI | US$0,02983 | 0,91% | -2,21% | - | US$10.331,91 | - |
| 5504 |  Super Minesweeper SM | US$0,02603 | 0,31% | -3,38% | - | US$17.217,73 | - |
| 5505 |  Mozik MOZ | US$0,003251 | -3,99% | 29,29% | - | US$11.963,71 | - |
| 5506 |  Baby Cake BABYCAKE | US$0,00002591 | -2,38% | -5,06% | - | US$36.241,71 | - |
| 5507 |  Codex CDEX | US$0,0003009 | -13,93% | 1,96% | - | US$12.336,73 | - |
| 5508 |  EmiSwap ESW | US$0,03222 | 1,75% | -2,31% | - | US$11.893,46 | - |
| 5509 |  Godzilla GODZ | US$0,000000001171 | -15,41% | -55,54% | - | US$13.588,53 | - |
| 5510 |  BitGoo BTG | US$0,0000005676 | 64,48% | -61,79% | - | US$12.908,59 | - |
| 5511 |  3X Long VeChain Token VETBULL | US$0,09904 | 14,78% | 10,25% | - | US$11.906,56 | - |
| 5512 |  Summit Defi SUMMIT | US$0,5838 | 3,86% | 0,09% | - | US$11.886,54 | - |
| 5513 |  Kromatika KROM | US$0,05202 | 3,30% | 25,57% | - | US$11.887,72 | - |
| 5514 |  Mega Lottery Services Global MLR | US$0,0009779 | -30,52% | -32,67% | - | US$11.881,88 | - |
| 5515 |  Sheep Game AWOOL | US$0,0009486 | 2,64% | -40,34% | - | US$11.768,96 | - |
| 5516 |  Hierocoin BAR | US$0,01360 | -2,60% | 6,22% | - | US$118.429 | - |
| 5517 |  sKLAY SKLAY | US$1,44 | 1,63% | 3,02% | - | US$11.825,59 | - |
| 5518 |  Shield Network SHIELDNET | US$0,000008179 | 1,25% | 1,27% | - | US$35.008,25 | - |
| 5519 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001910 | -15,90% | -5,66% | - | US$11.783,68 | - |
| 5520 |  SafeWhale Games SWHAL | US$0,00001597 | -12,84% | -23,50% | - | US$13.760,44 | - |
| 5521 |  Elo Inu ELO INU | US$0,000000000000 | -5,82% | -55,66% | - | US$29.922,39 | - |
| 5522 |  Bankless BED Index BED | US$140,67 | 1,93% | 4,88% | - | US$11.663,22 | - |
| 5523 |  MetaMonstas MONSTA | US$0,000005352 | -4,90% | -26,86% | - | US$21.996,52 | - |
| 5524 |  Yup YUP | US$0,9797 | 3,49% | -15,48% | - | US$11.756,76 | - |
| 5525 |  Matrix Protocol MTX | US$0,000000003699 | 4,66% | 21,36% | - | US$40.351,13 | - |
| 5526 |  Wallet Swap WSWAP | US$0,0000002120 | 2,71% | -15,52% | - | US$20.567,51 | - |
| 5527 |  HiFi Gaming Society HIFI | US$0,004867 | 0,06% | -14,38% | - | US$35.704,29 | - |
| 5528 |  Electric Vehicle Direct Currency EVDC | US$0,00007837 | 2,71% | 23,46% | - | US$25.172,16 | - |
| 5529 |  Theca THECA | US$0,01554 | 0,00% | 0,00% | - | US$11.457,35 | - |
| 5530 |  Scientia SCIE | US$0,00001170 | -6,56% | -100,00% | - | US$30.380,16 | - |
| 5531 |  degemV2 DGMV2 | US$0,01653 | 2,31% | 3,00% | - | US$17.751,10 | - |
| 5532 |  NvirWorld NVIR | US$0,009558 | 2,81% | 8,65% | - | US$11.438,89 | - |
| 5533 |  Maison Capital MSN | US$2,54 | -0,28% | -11,79% | - | US$42.608,26 | - |
| 5534 |  GOLDMONEY GDM | US$0,0000005821 | 1,79% | -42,22% | - | US$11.394,73 | - |
| 5535 |  ShibaMoon SHIBAMOON | US$0,000000000498 | -10,57% | 0,00% | - | US$48.806,66 | - |
| 5536 |  The Three Kingdoms CHI | US$0,2704 | -0,59% | 6,92% | - | US$36.969,45 | - |
| 5537 |  Fox Finance FOX | US$0,000000005152 | 0,92% | 2,14% | - | US$14.036,63 | - |
| 5538 |  HappyFans HAPPY | US$0,00009593 | -6,89% | -15,26% | - | US$33.680,43 | - |
| 5539 |  Dynamic Set Dollar DSD | US$0,007177 | -0,59% | 1,31% | - | US$11.283,02 | - |
| 5540 |  LUCA LUCA | US$0,5566 | 0,07% | 1,47% | - | US$29.053,79 | - |
| 5541 |  Torekko TRK | US$0,001169 | 0,80% | -59,76% | - | US$36.697,60 | - |
| 5542 |  Polly Finance POLLY | US$0,0002598 | 12,40% | 5,75% | - | US$11.189,94 | - |
| 5543 |  CherryPick CHERRY | US$0,1607 | -2,09% | -2,71% | - | US$12.931,93 | - |
| 5544 |  PicArtNFT PANFT | US$0,0006984 | 54,53% | -27,21% | - | US$11.213,45 | - |
| 5545 |  Whale Fall Whale | US$0,00000001743 | -0,63% | -8,66% | - | US$13.943,53 | - |
| 5546 |  MUSO Finance MUSO | US$0,01505 | -5,86% | -17,61% | - | US$14.263,61 | - |
| 5547 |  Reward Cycle RC | US$0,0006543 | -10,20% | -5,19% | - | US$13.302,01 | - |
| 5548 |  UniDex UNIDX | US$0,9845 | 6,14% | 12,55% | - | US$11.110,38 | - |
| 5549 |  Solabrador SOLAB | US$0,0006429 | 8,90% | -43,25% | - | US$11.064,85 | - |
| 5550 |  Vibranium VBN | US$22,79 | 0,10% | -43,39% | - | US$41.271,66 | - |
Tabel di atas menampilkan halaman 111 dari total 170 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.