Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  AVX Launchpad AVX | US$0,09945 | 17,04% | -24,37% | - | US$12.331,18 | - |
| 5702 |  PinkPanda PINKPANDA | US$0,000000009844 | 0,44% | 9,35% | - | US$19.181,23 | - |
| 5703 |  Bolt Dollar BTD | US$0,1073 | 5,17% | 35,28% | - | US$8.942,87 | - |
| 5704 |  RebelTraderToken RTT | US$0,004772 | -3,22% | 0,00% | - | US$22.576,43 | - |
| 5705 |  Tiger Cub TCUB | US$0,000001886 | -2,99% | -21,27% | - | US$9.112,76 | - |
| 5706 |  Milk MILK | US$0,001536 | -6,26% | -8,38% | - | US$17.803,54 | - |
| 5707 |  Defi Coin DEFC | US$0,2988 | -10,31% | -9,44% | - | US$8.144,43 | - |
| 5708 |  Snowdog SDOG | US$40,45 | -1,08% | -2,24% | - | US$8.181,61 | - |
| 5709 |  Google tokenized stock FTX GOOGL | US$2.871,00 | 0,63% | -0,46% | - | US$8.116,41 | - |
| 5710 |  Tokenoid NOID | US$0,03330 | 6,92% | -1,78% | - | US$10.682,98 | - |
| 5711 |  Foliowatch FWATCH | US$0,0003844 | 1,12% | 18,21% | - | US$8.132,05 | - |
| 5712 |  Community Doge Coin CCDOGE | US$0,000000001983 | -13,81% | -36,39% | - | US$18.160,22 | - |
| 5713 |  Shiba Floki FLOKI | US$0,00000001031 | 5,22% | 4,61% | - | US$22.454,50 | - |
| 5714 |  Essence of Creation EOC | US$0,00001717 | 6,96% | -0,22% | - | US$8.012,70 | - |
| 5715 |  Advanced Micro Devices tokenized stock FTX AMD | US$144,34 | 5,23% | 6,02% | - | US$8.072,95 | - |
| 5716 |  Meter Governance mapped by Meter.io eMTRG | US$4,39 | -0,17% | -18,51% | - | US$8.084,26 | - |
| 5717 |  Lunes LUNES | US$0,02729 | -13,19% | 8,86% | - | US$7.951,72 | - |
| 5718 |  Surge Inu SURGE | US$0,00000005279 | 0,74% | -6,03% | - | US$26.877,98 | - |
| 5719 |  Safe Star SAFESTAR | US$0,000000004789 | -7,11% | -11,13% | - | US$8.339,55 | - |
| 5720 |  Tails TAILS | US$0,000000000000 | 7,49% | -75,21% | - | US$7.975,69 | - |
| 5721 |  Peoplez LEZ | US$0,3305 | -6,44% | 2,98% | - | US$23.179,47 | - |
| 5722 |  Octans OCTA | US$0,000000007050 | -0,80% | -5,99% | - | US$13.831,85 | - |
| 5723 |  SPACE-iZ SPIZ | US$0,002393 | 28,38% | 30,24% | - | US$7.860,68 | - |
| 5724 |  Moonshot MOONSHOT | US$0,000000005493 | 4,84% | -2,67% | - | US$33.401,02 | - |
| 5725 |  Carbon CARB | US$1,07 | 4,76% | -6,33% | - | US$7.763,76 | - |
| 5726 |  KRYZA Network KRN | US$0,0000005101 | 2,05% | -15,02% | - | US$7.859,90 | - |
| 5727 |  Dopex Rebate Token RDPX | US$39,99 | 11,81% | 33,40% | - | US$7.808,74 | - |
| 5728 |  PathFund PATH | US$0,000000004848 | -1,33% | 4,20% | - | US$21.278,54 | - |
| 5729 |  Litherium LITH | US$0,1454 | -3,03% | -8,75% | - | US$10.209,32 | - |
| 5730 |  YouLive Coin UC | US$0,00001188 | -17,33% | -22,02% | - | US$7.786,92 | - |
| 5731 |  CheeseSwap CHEESE | US$0,00007456 | 3,34% | -25,49% | - | US$18.006,96 | - |
| 5732 |  Doxxed DOX | US$0,005186 | 2,33% | -3,48% | - | US$23.799,88 | - |
| 5733 |  RatRace RATRACE | US$0,0000002776 | -20,28% | -10,23% | - | US$7.713,26 | - |
| 5734 |  CoviCoin CVC | US$0,001334 | 10,81% | -25,49% | - | US$56.056,75 | - |
| 5735 |  Liquid ICP LICP | US$0,1030 | 6,37% | 32,23% | - | US$7.636,90 | - |
| 5736 |  Gonewild Token GWG | US$0,0003082 | -44,73% | -9,00% | - | US$16.882,04 | - |
| 5737 |  Yaan Launchpad YAAN | US$0,008883 | -13,49% | -46,25% | - | US$17.568,86 | - |
| 5738 |  BSC Mithril MITHRIL | US$0,01876 | -5,52% | -8,82% | - | US$25.524,66 | - |
| 5739 |  Eternal Oasis ETOS | US$1,53 | 8,43% | -12,94% | - | US$7.992,42 | - |
| 5740 |  Alligatork TORK | US$0,03536 | 7,39% | -8,23% | - | US$11.834,46 | - |
| 5741 |  ZORT ZORT | US$0,003211 | -1,18% | -4,49% | - | US$7.455,49 | - |
| 5742 |  Gambler Shiba GSHIBA | US$0,0000002032 | 9,34% | -3,04% | - | US$7.648,64 | - |
| 5743 |  PANDAINU PWT | US$0,03028 | -1,11% | -1,07% | - | US$21.752,94 | - |
| 5744 |  TeraBlock TBC | US$0,01074 | -1,62% | -19,84% | - | US$49.911,56 | - |
| 5745 |  Trustworks TRUST | US$1,67 | -1,89% | -13,56% | - | US$22.020,47 | - |
| 5746 |  FarmersOnly Onion ONION | US$13,03 | 1,56% | 0,00% | - | US$7.549,01 | - |
| 5747 |  Project: One Whale POW | US$0,000000001705 | -4,27% | -7,93% | - | US$15.925,76 | - |
| 5748 |  Enedex ENE | US$0,01874 | 2,58% | -15,07% | - | US$7.545,62 | - |
| 5749 |  Wenlambo WENLAMBO | US$0,00000001244 | -0,88% | 9,62% | - | US$14.422,16 | - |
| 5750 |  Rocky Inu ROCKY | US$0,00000001206 | -0,42% | -8,10% | - | US$12.173,51 | - |
Tabel di atas menampilkan halaman 115 dari total 170 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.