Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  The Rare Antiquities Token RAT | US$0,0001639 | 3,17% | 30,55% | - | US$5.794,84 | - |
| 5902 |  Block Farm Club BFC | US$0,01485 | -18,58% | -20,85% | - | US$10.199,88 | - |
| 5903 |  Booster BOO | US$0,006610 | -0,37% | 1,71% | - | US$5.778,50 | - |
| 5904 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000003 | 14,48% | 41,69% | - | US$5.769,24 | - |
| 5905 |  IC DEFI ICD | US$0,003201 | -21,84% | -31,93% | - | US$5.869,02 | - |
| 5906 |  RamenSwap RAMEN | US$0,01848 | -1,16% | 11,64% | - | US$7.002,65 | - |
| 5907 |  Minifootball MINIFOOTBALL | US$0,000000000042 | 1,52% | -14,96% | - | US$12.953,07 | - |
| 5908 |  Ethereum Wrapped Filecoin EFIL | US$38,15 | 1,37% | 2,50% | - | US$5.737,29 | - |
| 5909 |  Nuketoken NUKE | US$0,000000002951 | 2,73% | -17,48% | - | US$8.412,71 | - |
| 5910 |  Pulse Predictions Market PULSE | US$0,1071 | 1,74% | 5,36% | - | US$5.712,15 | - |
| 5911 |  MiniTesla MINITESLA | US$0,000000000808 | -3,49% | 0,00% | - | US$8.138,63 | - |
| 5912 |  The Philosophers Stone TPOS | US$0,05176 | 6,16% | -58,79% | - | US$11.523,16 | - |
| 5913 |  CARAT CARAT | US$1,34 | -2,57% | -6,18% | - | US$5.571,31 | - |
| 5914 |  Fishy Tank Token FTE | US$0,1723 | -0,35% | -4,53% | - | US$19.211,73 | - |
| 5915 |  LOLTOKEN LOL | US$0,003545 | 1,81% | 16,34% | - | US$5.671,14 | - |
| 5916 |  UNIFEES FEES | US$0,01684 | 6,12% | 3,67% | - | US$5.594,80 | - |
| 5917 |  Beverage Finance DRINK | US$0,009993 | 12,13% | 0,00% | - | US$5.649,10 | - |
| 5918 |  Hat Swap City HTC | US$0,01083 | -1,21% | -33,14% | - | US$21.886,70 | - |
| 5919 |  MAGA Coin MAGA | US$0,001052 | 3,85% | -2,49% | - | US$9.251,89 | - |
| 5920 |  Sunder Goverance Token Sunder | US$0,03425 | -3,65% | -9,67% | - | US$5.628,59 | - |
| 5921 |  MilkshakeSwap Milk | US$2,07 | 0,65% | 2,84% | - | US$16.782,45 | - |
| 5922 |  BitValve BTV | US$0,06402 | 0,14% | 6,64% | - | US$5.602,15 | - |
| 5923 |  Gilgamesh ETH GIL | US$0,000000000001 | -6,45% | 45,00% | - | US$3.374,91 | - |
| 5924 |  Nectar NEC | US$0,07238 | -22,62% | -26,24% | - | US$5.760,24 | - |
| 5925 |  NFTinder NFTNDR | US$0,00001490 | -2,39% | -16,43% | - | US$15.026,09 | - |
| 5926 |  Mew Inu MEW | US$0,000001098 | -12,92% | -51,06% | - | US$5.977,08 | - |
| 5927 |  Metafish FISH | US$0,005759 | -12,56% | -23,60% | - | US$13.924,07 | - |
| 5928 |  E-coin Finance ECOIN | US$0,000000005191 | 1,72% | -7,62% | - | US$13.337,42 | - |
| 5929 |  Wrapped PKT WPKT | US$0,01010 | -0,36% | -3,33% | - | US$18.399,68 | - |
| 5930 |  SolarMineX SMX | US$0,009583 | -8,08% | -23,00% | - | US$10.222,76 | - |
| 5931 |  BULL FINANCE BULL | US$0,000000002052 | 2,90% | -7,34% | - | US$8.662,50 | - |
| 5932 |  Crusaders of Crypto CRUSADER | US$0,000000001653 | 1,19% | -19,35% | - | US$9.607,86 | - |
| 5933 |  PolyQuity PYQ | US$0,01170 | -6,94% | -17,53% | - | US$5.472,98 | - |
| 5934 |  Pissing Cat PEECAT | US$0,00000002844 | -1,90% | -14,48% | - | US$7.893,64 | - |
| 5935 |  Pampther PAMPTHER | US$0,00006107 | 2,21% | -0,50% | - | US$5.597,66 | - |
| 5936 |  3X Long Dragon Index Token DRGNBULL | US$2,67 | 12,02% | 11,84% | - | US$5.429,55 | - |
| 5937 |  KillSwitch KSW | US$0,1524 | -0,23% | 3,27% | - | US$11.369,85 | - |
| 5938 |  BenePit Protocol BNP | US$0,000006002 | 50,21% | -0,03% | - | US$5.429,04 | - |
| 5939 |  ASYAGRO ASY | US$0,001789 | -85,25% | -87,57% | - | US$5.416,98 | - |
| 5940 |  Astronaut (Polygon) pNAUT | US$0,08645 | 4,68% | -9,27% | - | US$5.333,39 | - |
| 5941 |  WasabiX WASABI | US$2,00 | 1,58% | -1,88% | - | US$5.373,32 | - |
| 5942 |  DefiSportsCoin DSC | US$0,0003104 | 3,02% | -5,97% | - | US$10.525,90 | - |
| 5943 |  EXRT Network EXRT | US$0,002922 | 22,29% | 34,27% | - | US$5.359,51 | - |
| 5944 |  Travel Coin TCOIN | US$0,05690 | 4,65% | 0,00% | - | US$9.795,61 | - |
| 5945 |  War of Tribes WOTG | US$0,01298 | -1,10% | -61,83% | - | US$10.282,62 | - |
| 5946 |  Elon's Marvin MARVIN | US$0,09728 | 1,37% | -29,63% | - | US$10.524,63 | - |
| 5947 |  APWars WGOLD | US$0,002756 | -9,02% | -18,70% | - | US$5.947,77 | - |
| 5948 |  MM Token MM | US$2,00 | 3,16% | 6,32% | - | US$5.318,47 | - |
| 5949 |  Polkatrain POLT | US$0,03301 | -9,96% | -4,37% | - | US$5.306,12 | - |
| 5950 |  KCC MemePad KCCM | US$0,04307 | -1,40% | 14,84% | - | US$6.314,44 | - |
Tabel di atas menampilkan halaman 119 dari total 170 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.