Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  GHOST SHIBA GSHIBA | US$0,00000009139 | -72,17% | -81,28% | - | US$7.987,76 | - |
| 5952 |  EncrypGen DNA | US$0,07901 | 1,32% | 14,29% | - | US$6.111,79 | - |
| 5953 |  French Digital Reserve FDR | US$0,3979 | -1,63% | 9,72% | - | US$5.207,00 | - |
| 5954 |  Degen Ape Club DAC | US$0,0000005032 | 1,72% | 19,38% | - | US$5.223,08 | - |
| 5955 |  Green Life Energy GNL | US$0,01405 | -3,42% | -17,15% | - | US$9.059,42 | - |
| 5956 |  ConeGame CONEGAME | US$0,000004173 | 17,81% | 56,26% | - | US$10.654,81 | - |
| 5957 |  Advanced Internet Blocks AIB | US$0,007338 | 4,38% | 1,08% | - | US$5.215,83 | - |
| 5958 |  Axus Coin Project AXUS | US$0,02242 | -3,53% | 16,43% | - | US$5.189,56 | - |
| 5959 |  AK12 AK12 | US$0,1437 | 0,87% | 8,30% | - | US$5.190,67 | - |
| 5960 |  Pirate Inu PINU | US$0,000000000583 | -6,15% | -73,43% | - | US$5.163,42 | - |
| 5961 |  SonOfSaitama SOS | US$0,00006772 | -0,48% | -63,66% | - | US$6.730,09 | - |
| 5962 |  Gstcoin GST | US$0,04774 | -6,88% | -17,25% | - | US$5.159,61 | - |
| 5963 |  Dogecoin 2.0 DOGE2 | US$0,02001 | 36,90% | 12,43% | - | US$6.635,82 | - |
| 5964 |  Wild Credit WILD | US$0,5581 | 2,16% | -22,96% | - | US$5.128,85 | - |
| 5965 |  Kanaloa Network KANA | US$0,0008158 | -0,88% | -2,09% | - | US$18.026,83 | - |
| 5966 |  The NFT Token NFT | US$0,0000005014 | -13,10% | -34,93% | - | US$5.110,58 | - |
| 5967 |  Football Stars FootballStars | US$0,000003080 | 2,58% | -8,31% | - | US$9.007,12 | - |
| 5968 |  Basis Gold BAG | US$0,008179 | 2,33% | -9,81% | - | US$5.105,84 | - |
| 5969 |  YaySwap YAY | US$0,03253 | 9,66% | -11,54% | - | US$5.097,59 | - |
| 5970 |  GoldenDiamond9 G9 | US$0,00002725 | -2,31% | -0,11% | - | US$19.816,13 | - |
| 5971 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 8,69% | 1,16% | - | US$13.954,90 | - |
| 5972 |  Santas War NFT Epic SANTAWAR | US$0,00006099 | -17,27% | 0,00% | - | US$35.495,97 | - |
| 5973 |  xWIN Finance XWIN | US$2,19 | 0,25% | -1,46% | - | US$101.060 | - |
| 5974 |  Refugees Token RFG | US$0,000000000727 | 1,15% | -15,23% | - | US$11.443,33 | - |
| 5975 |  Rebellion Protocol REBL | US$0,000001415 | 4,31% | 9,71% | - | US$5.994,52 | - |
| 5976 |  GENIE token GENIETOKEN | US$0,000000002062 | -9,66% | -18,92% | - | US$6.827,45 | - |
| 5977 |  Fire Token FIRE | US$0,0003911 | 16,88% | -9,31% | - | US$5.338,75 | - |
| 5978 |  Horny Doge HORNY | US$0,00000005702 | -66,35% | -73,20% | - | US$5.320,27 | - |
| 5979 |  Fidira FID | US$0,06753 | 0,15% | -9,78% | - | US$7.536,86 | - |
| 5980 |  PURR Vault (NFTX) PURR | US$713,20 | 1,20% | -6,99% | - | US$4.988,19 | - |
| 5981 |  Deswap DAW | US$0,04093 | -0,38% | 14,58% | - | US$4.977,16 | - |
| 5982 |  Income Island Token INCOME | US$0,000002113 | 4,37% | -2,76% | - | US$7.902,25 | - |
| 5983 |  Ibiza Token IBZ | US$0,009719 | 8,72% | 4,50% | - | US$16.596,82 | - |
| 5984 |  Spice DAO SPICE | US$0,001696 | 1,93% | 16,30% | - | US$2.696,95 | - |
| 5985 |  ArbiNYAN NYAN | US$0,01285 | 9,11% | -19,71% | - | US$4.957,45 | - |
| 5986 |  AltCoin ALT | US$0,0000008049 | 3,23% | -3,81% | - | US$17.155,69 | - |
| 5987 |  Safe Drive DRIVE | US$0,0000007353 | 6,99% | 61,64% | - | US$8.725,47 | - |
| 5988 |  Scorpion Finance SCORPFIN | US$0,00001570 | 3,07% | -9,35% | - | US$8.155,74 | - |
| 5989 |  Beethoven X BEETS | US$0,1580 | 5,19% | -4,72% | - | US$4.922,06 | - |
| 5990 |  NIFDO Protocol NFD | US$0,001017 | 41,65% | 28,86% | - | US$4.879,55 | - |
| 5991 |  Revo Network REVO | US$0,002200 | 0,13% | 0,03% | - | US$4.935,65 | - |
| 5992 |  Alibaba tokenized stock FTX BABA | US$123,45 | 6,42% | -2,72% | - | US$4.926,77 | - |
| 5993 |  Olive Cash OLIVE | US$0,07167 | 0,87% | -7,77% | - | US$12.893,92 | - |
| 5994 |  Shib Army SHIBARMY | US$0,00000001254 | 2,79% | 49,28% | - | US$12.166,25 | - |
| 5995 |  Space Monkey Token MONKE | US$0,000001659 | -8,05% | -21,81% | - | US$6.179,96 | - |
| 5996 |  NFTSwaps SWAPS | US$0,03908 | -2,24% | -19,83% | - | US$4.864,07 | - |
| 5997 |  GrafSound GSMT | US$0,1300 | 0,12% | -0,04% | - | US$4.829,01 | - |
| 5998 |  GMR Finance GMR | US$0,000000003602 | 0,46% | 1,13% | - | US$8.549,92 | - |
| 5999 |  Combine.finance COMB | US$45,42 | -2,37% | -2,08% | - | US$4.809,52 | - |
| 6000 |  Goatcoin GOAT | US$218,04 | -7,56% | -11,42% | - | US$6.589,74 | - |
Tabel di atas menampilkan halaman 120 dari total 170 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.