Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Your Finance Decentralized YFD | US$1,80 | -38,90% | -0,58% | - | US$22.448,53 | - |
| 5202 |  Intersola ISOLA | US$0,09921 | -6,55% | -3,61% | - | US$22.322,35 | - |
| 5203 |  LUXY LUXY | US$0,1710 | 0,51% | 4,45% | - | US$21.995,40 | - |
| 5204 |  NFTD Protocol NFTD | US$1,68 | 0,10% | 0,03% | - | US$22.512,38 | - |
| 5205 |  8ight Finance EIGHT | US$0,7212 | 0,11% | -0,35% | - | US$22.230,93 | - |
| 5206 |  Hypersonic Finance HYPERSONIC | US$1,14 | -16,35% | 0,00% | - | US$81.222,78 | - |
| 5207 |  DigiCol DGCL | US$0,02947 | -0,76% | -13,76% | - | US$22.168,53 | - |
| 5208 |  Monsta Infinite STT | US$0,002965 | -1,63% | -14,25% | - | US$38.419,60 | - |
| 5209 |  Coinbase tokenized stock FTX COIN | US$249,26 | 4,55% | -3,13% | - | US$22.070,94 | - |
| 5210 |  Idle Cyber AFK | US$0,1176 | -5,72% | -14,52% | - | US$48.979,34 | - |
| 5211 |  Coalculus COAL | US$0,005001 | 2,28% | 5,03% | - | US$22.046,34 | - |
| 5212 |  Cryption Network CNT | US$0,04490 | 13,82% | 5,88% | - | US$21.589,01 | - |
| 5213 |  ETG Finance ETGF | US$0,3939 | 3,21% | 5,14% | - | US$21.277,64 | - |
| 5214 |  DenDomains DDN | US$0,005181 | -4,15% | -40,22% | - | US$46.532,67 | - |
| 5215 |  Kardia Info INFO | US$1,69 | 4,63% | -21,02% | - | US$21.792,42 | - |
| 5216 |  Blockchain Exchange Alliance BXA | US$0,0008826 | 5,37% | 43,66% | - | US$22.047,73 | - |
| 5217 |  YAM V1 YAM | US$0,3683 | 29,45% | 14,46% | - | US$21.843,51 | - |
| 5218 |  Brainiac Farm BRAINS | US$0,01984 | -11,69% | -33,64% | - | US$21.785,49 | - |
| 5219 |  SolDate Token DATE | US$0,01073 | -1,19% | -45,96% | - | US$21.741,45 | - |
| 5220 |  Impermax IMX | US$0,2009 | 1,59% | 2,69% | - | US$21.757,01 | - |
| 5221 |  Golden Ball GLB | US$0,00001715 | -0,34% | -6,45% | - | US$22.507,10 | - |
| 5222 |  MiniSwap MINI | US$0,04218 | 1,92% | -9,43% | - | US$21.768,03 | - |
| 5223 |  Cure Token CURE | US$0,02351 | 1,71% | -19,47% | - | US$34.614,33 | - |
| 5224 |  Baby Floki Doge BABYFD | US$0,000000000233 | -10,52% | 16,64% | - | US$25.709,87 | - |
| 5225 |  Project X XIL | US$0,03325 | -4,33% | -11,06% | - | US$71.153,90 | - |
| 5226 |  VELOREX VEX | US$0,005710 | 6,91% | 33,97% | - | US$54.697,99 | - |
| 5227 |  BODA Token BODAV2 | US$0,000000007078 | 11,37% | -16,86% | - | US$25.002,54 | - |
| 5228 |  NFTPunk NFTPUNK2.0 | US$0,000000000525 | 20,80% | 11,55% | - | US$21.668,18 | - |
| 5229 |  1X Short BNB Token BNBHEDGE | US$6,91 | -1,07% | -0,75% | - | US$21.395,86 | - |
| 5230 |  Inari INARI | US$0,00001051 | -8,44% | -11,98% | - | US$21.352,08 | - |
| 5231 |  DeFinity DEFX | US$0,03203 | 2,86% | 15,09% | - | US$21.311,46 | - |
| 5232 |  Jetswap.finance WINGS | US$0,07038 | 1,09% | -31,66% | - | US$21.291,19 | - |
| 5233 |  HornHub finance HHUB | US$0,001387 | -10,43% | -15,46% | - | US$69.959,77 | - |
| 5234 |  QuizDrop QDROP | US$0,4555 | 1,34% | 6,76% | - | US$23.202,05 | - |
| 5235 |  SOLA Token SOLA | US$0,03036 | 8,50% | 0,84% | - | US$21.215,74 | - |
| 5236 |  EIFI FINANCE EIFI | US$0,06392 | -5,55% | -20,12% | - | US$56.883,82 | - |
| 5237 |  Instaraise INSTA | US$0,09867 | 1,65% | -5,90% | - | US$21.776,52 | - |
| 5238 |  Pylon Protocol MINE | US$0,1203 | 6,04% | 33,78% | - | US$21.032,09 | - |
| 5239 |  Defender of Doge DOD | US$0,0000001355 | 2,06% | 58,58% | - | US$86.416,10 | - |
| 5240 |  Apricot Finance APT | US$0,06725 | -4,37% | -18,48% | - | US$20.986,30 | - |
| 5241 |  Birb BIRB | US$0,03652 | 0,66% | -0,46% | - | US$38.342,43 | - |
| 5242 |  Infinity Token IT | US$0,001619 | -0,67% | -27,96% | - | US$20.954,09 | - |
| 5243 |  Cub Finance CUB | US$0,4155 | 0,08% | -10,56% | - | US$63.768,26 | - |
| 5244 |  UnitedCrowd UCT | US$0,02896 | -2,62% | -5,71% | - | US$36.771,30 | - |
| 5245 |  Versus Farm VERSUS | US$0,8630 | -1,86% | -3,33% | - | US$34.751,02 | - |
| 5246 |  Xircus XIRCUS | US$0,07574 | 1,64% | -41,35% | - | US$30.183,62 | - |
| 5247 |  United Farmers Finance UFF | US$0,4591 | 6,20% | 9,66% | - | US$29.991,04 | - |
| 5248 |  MemeKiller KILL | US$0,1100 | 4,58% | -7,45% | - | US$28.269,68 | - |
| 5249 |  OMNI - People Driven OAI | US$0,03800 | -2,19% | -9,49% | - | US$61.866,84 | - |
| 5250 |  NOA PLAY NOA | US$0,004051 | -3,90% | -6,92% | - | US$19.581,30 | - |
Tabel di atas menampilkan halaman 105 dari total 170 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.