Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Mensa MSA | US$0,1580 | -29,77% | -4,75% | - | US$32.220,01 | - |
| 5002 |  MOONGAME MGT | US$0,003357 | -7,97% | -11,70% | - | US$41.351,90 | - |
| 5003 |  ORE Token ORE | US$0,000000002131 | 1,65% | -29,09% | - | US$74.519,13 | - |
| 5004 |  Rici Elon RICI | US$0,0003525 | -1,87% | -37,49% | - | US$74.555,53 | - |
| 5005 |  Columbus CBS | US$0,000002326 | 0,78% | 0,00% | - | US$89.220,05 | - |
| 5006 |  Upfire UPR | US$0,01337 | 3,15% | 8,12% | - | US$32.470,49 | - |
| 5007 |  ESPLASH ESPL | US$0,0000008695 | -43,06% | 0,00% | - | US$31.979,67 | - |
| 5008 |  Baby Doug BABYDOUG | US$0,0000002601 | 4,14% | -10,37% | - | US$33.479,40 | - |
| 5009 |  Baby Bali BB | US$0,000000002938 | 3,25% | -39,73% | - | US$45.374,54 | - |
| 5010 |  YAS YAS | US$0,02005 | -2,01% | -32,88% | - | US$31.868,50 | - |
| 5011 |  DeepSpace Token DXO | US$0,00001049 | 0,65% | -28,04% | - | US$28.712,30 | - |
| 5012 |  Tenet TEN | US$0,5128 | 13,88% | 16,37% | - | US$30.406,90 | - |
| 5013 |  EGOH Finance EGOH | US$0,00002243 | 18,29% | 18,68% | - | US$42.941,11 | - |
| 5014 |  ZUNA ZUNA | US$0,00000003944 | 2,94% | -17,02% | - | US$121.595 | - |
| 5015 |  SocialX SOSX | US$0,002190 | -8,09% | -47,98% | - | US$91.495,31 | - |
| 5016 |  SOLVIEW SOLV | US$0,03898 | -1,98% | 50,66% | - | US$32.063,86 | - |
| 5017 |  InfinityCake INCAKE | US$0,0000001583 | 20,77% | -10,04% | - | US$31.782,16 | - |
| 5018 |  Bitsol Finance BTSL | US$0,0009553 | -20,04% | -69,89% | - | US$31.549,33 | - |
| 5019 |  My Pet Social MPS | US$0,0001105 | 8,53% | 5,99% | - | US$46.445,08 | - |
| 5020 |  Quidax Token QDX | US$0,02838 | -1,57% | -5,89% | - | US$66.722,26 | - |
| 5021 |  Studio Shibli SHIBLI | US$0,000000000365 | -20,90% | -29,93% | - | US$31.377,83 | - |
| 5022 |  The Citadel THECITADEL | US$0,000000000003 | -10,36% | -25,69% | - | US$31.335,97 | - |
| 5023 |  The Everlasting Parachain ELP | US$0,3018 | 11,13% | 0,58% | - | US$36.565,54 | - |
| 5024 |  ATTN ATTN | US$0,0008082 | 5,08% | -32,46% | - | US$32.546,79 | - |
| 5025 |  Xverse XVC | US$0,4238 | 5,77% | 0,00% | - | US$31.178,93 | - |
| 5026 |  HoneyBadger HONEYBADGER | US$0,0000007596 | 1,64% | -8,43% | - | US$31.103,42 | - |
| 5027 |  DOJO DOJO | US$0,00000001034 | -16,66% | -21,41% | - | US$31.153,88 | - |
| 5028 |  Mobius Finance MOT | US$0,08400 | 3,25% | -9,19% | - | US$31.937,64 | - |
| 5029 |  Astronaut NAUT | US$0,9268 | 5,55% | 22,77% | - | US$87.027,63 | - |
| 5030 |  Oh! Finance OH | US$0,08762 | -0,15% | 7,87% | - | US$26.742,89 | - |
| 5031 |  Hyperchain X HYPER | US$0,000005435 | -9,13% | 21,11% | - | US$48.381,32 | - |
| 5032 |  India Coin INDIA | US$0,0000004233 | 2,84% | 8,48% | - | US$34.081,31 | - |
| 5033 |  IterationSyndicate ITS | US$29,37 | -11,94% | -50,91% | - | US$26.646,39 | - |
| 5034 |  SmarterCoin (SMRTr) SMRTR | US$0,0000009822 | 20,65% | -19,91% | - | US$29.787,74 | - |
| 5035 |  Starname IOV | US$0,03227 | 4,67% | 0,16% | - | US$29.984,75 | - |
| 5036 |  ELONBALLS ELONBALLS | US$0,000000001397 | 3,91% | -2,83% | - | US$31.009,09 | - |
| 5037 |  Shiba Heist HEIST | US$0,00004716 | -72,93% | -72,92% | - | US$30.238,53 | - |
| 5038 |  Reflecto REFLECTO | US$0,000000003808 | -8,71% | -29,35% | - | US$57.853,46 | - |
| 5039 |  Buxcoin BUX | US$0,006068 | -14,63% | -16,02% | - | US$29.943,22 | - |
| 5040 |  Identity IDTT | US$0,01203 | 10,29% | -23,95% | - | US$33.370,28 | - |
| 5041 |  TAPME Token TAP | US$0,01345 | -1,20% | -22,69% | - | US$35.582,66 | - |
| 5042 |  Atlantis Metaverse TAU | US$0,2022 | 3,03% | -11,65% | - | US$49.076,05 | - |
| 5043 |  Coinversation CTO | US$0,2040 | 38,33% | -5,72% | - | US$29.698,46 | - |
| 5044 |  Magic beasties BSTS | US$0,000006581 | 2,32% | -46,87% | - | US$313.714 | - |
| 5045 |  GameStop tokenized stock FTX GME | US$159,60 | 1,82% | 7,82% | - | US$29.701,18 | - |
| 5046 |  Plutos Network PLUT | US$0,09926 | -4,20% | -0,76% | - | US$42.289,31 | - |
| 5047 |  Timechain Swap Token TCS | US$0,6297 | -5,92% | -5,33% | - | US$29.412,67 | - |
| 5048 |  Blockchain Adventurers Guild BAG | US$5,58 | -13,88% | -31,23% | - | US$29.459,20 | - |
| 5049 |  G.O.A.T Token G.O.A.T | US$0,000000000010 | 33,69% | -47,49% | - | US$29.415,22 | - |
| 5050 |  Metapay MPAY | US$0,06321 | 0,39% | -22,04% | - | US$34.026,78 | - |
Tabel di atas menampilkan halaman 101 dari total 170 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.