Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  eShark Token ESHK | US$0,002889 | 3,65% | -14,80% | - | US$45.043,95 | - |
| 4802 |  Fwar Finance FWT | US$0,1170 | 14,19% | 0,00% | - | US$61.463,46 | - |
| 4803 |  HobbsNetworkToken HNW | US$2,67 | -11,79% | -18,76% | - | US$88.424,88 | - |
| 4804 |  Floki Shiba FSHIB | US$0,000000000044 | 4,40% | -14,89% | - | US$44.542,66 | - |
| 4805 |  UCX UCX | US$0,2500 | 0,14% | -0,03% | - | US$44.206,92 | - |
| 4806 |  Gamma GAM | US$0,09093 | -17,95% | -23,94% | - | US$46.331,21 | - |
| 4807 |  PUML Better Health PUML | US$0,03357 | 3,84% | 0,88% | - | US$44.002,58 | - |
| 4808 |  T.OS TOSC | US$0,01809 | -8,19% | -16,96% | - | US$44.007,18 | - |
| 4809 |  TOKEN SHELBY TSY | US$0,01816 | 21,53% | 62,86% | - | US$57.787,94 | - |
| 4810 |  Nfans NFS | US$0,05578 | -5,09% | -30,99% | - | US$75.989,91 | - |
| 4811 |  SolidETH SOLIDETH | US$0,00000001957 | -21,16% | 35,61% | - | US$67.111,97 | - |
| 4812 |  GreenTrust GNT | US$0,00000001757 | 8,49% | 3,57% | - | US$44.866,97 | - |
| 4813 |  ShibaNova NOVA | US$0,2037 | 6,35% | -9,05% | - | US$45.945,25 | - |
| 4814 |  Morphie Network MRFI | US$0,0001787 | -2,92% | -8,10% | - | US$117.400 | - |
| 4815 |  Hachiko Inu INU | US$0,00000003663 | -2,09% | 3,77% | - | US$43.629,43 | - |
| 4816 |  Passive Token PASSIVE | US$0,6011 | 2,35% | -6,86% | - | US$43.295,52 | - |
| 4817 |  Drakeball Super DBS | US$2,31 | 19,35% | 35,24% | - | US$69.757,48 | - |
| 4818 |  1x Short Bitcoin Token HEDGE | US$80,97 | -4,60% | -2,81% | - | US$43.131,16 | - |
| 4819 |  Microtuber MCT | US$0,009290 | -5,68% | -12,82% | - | US$43.104,80 | - |
| 4820 |  Chow Inu CHOW | US$0,000001738 | -15,20% | -85,17% | - | US$43.096,23 | - |
| 4821 |  CyOp Protocol CYOP | US$0,00000001819 | 5,80% | 21,21% | - | US$46.402,53 | - |
| 4822 |  KogeCoin.io KOGECOIN | US$0,1946 | 7,28% | 8,04% | - | US$99.449,17 | - |
| 4823 |  Basis Dollar Share BSDS | US$0,1045 | 1,81% | 4,29% | - | US$43.133,49 | - |
| 4824 |  Nimbus NBU | US$0,07487 | -5,97% | 63,37% | - | US$78.889,73 | - |
| 4825 |  SokuSwap SOKU | US$0,01410 | 11,69% | 67,98% | - | US$60.802,01 | - |
| 4826 |  Akil Coin AKL | US$0,00000005598 | -26,56% | -57,34% | - | US$51.857,29 | - |
| 4827 |  Vinci VINCI | US$7,13 | 4,65% | 1,23% | - | US$42.725,45 | - |
| 4828 |  Stable UNI ONEUNI | US$0,9976 | 0,11% | -0,21% | - | US$42.668,23 | - |
| 4829 |  Keysians Network KEN | US$0,5937 | 0,31% | -0,19% | - | US$42.562,88 | - |
| 4830 |  MagnetGold MTG | US$0,4060 | 1,54% | 2,24% | - | US$42.645,29 | - |
| 4831 |  RXCGames RXCG | US$0,008977 | -2,71% | -40,80% | - | US$67.104,49 | - |
| 4832 |  Golden Age GA | US$0,08976 | 7,24% | -53,35% | - | US$102.914 | - |
| 4833 |  BollyCoin BOLLY | US$0,1742 | 4,44% | 37,66% | - | US$44.547,56 | - |
| 4834 |  Ethereum Meta ETHM | US$0,00002361 | 14,33% | 112,08% | - | US$147.685 | - |
| 4835 |  Fertilizer FRT | US$0,2205 | 4,03% | -0,92% | - | US$82.891,97 | - |
| 4836 |  Bitcoin File BIFI | US$0,001260 | -6,92% | -13,06% | - | US$42.444,19 | - |
| 4837 |  4JNET 4JNET | US$0,000000009165 | -0,46% | 10,16% | - | US$96.842,78 | - |
| 4838 |  Sentiment Token SENT | US$0,04198 | -15,20% | -4,21% | - | US$42.216,84 | - |
| 4839 |  Mochi Inu MOCHI | US$0,000009721 | 12,59% | 20,60% | - | US$42.024,59 | - |
| 4840 |  Potentiam PTM | US$0,07481 | 4,90% | 3,71% | - | US$42.965,68 | - |
| 4841 |  Boo Finance BOOFI | US$2,18 | 7,01% | 43,76% | - | US$41.842,58 | - |
| 4842 |  Lumi Credits LUMI | US$0,05327 | 1,25% | -16,72% | - | US$44.912,70 | - |
| 4843 |  Good Bridging GB | US$0,1208 | 4,51% | -30,76% | - | US$41.634,10 | - |
| 4844 |  Aurora token AURORA | US$0,000000000591 | 11,27% | -34,12% | - | US$127.648 | - |
| 4845 |  Transhuman Coin THC | US$0,0008393 | -7,48% | 6,09% | - | US$56.014,80 | - |
| 4846 |  XFai XFIT | US$0,07912 | -1,75% | -3,77% | - | US$41.701,33 | - |
| 4847 |  ONE PIECE ONEPIECE | US$0,000000001773 | 18,62% | 8,61% | - | US$43.807,98 | - |
| 4848 |  Alpha Brain Capital ABC | US$0,0000006002 | -35,97% | 202,18% | - | US$41.639,05 | - |
| 4849 |  1X Short XRP Token XRPHEDGE | US$45,41 | -7,58% | -15,34% | - | US$41.065,17 | - |
| 4850 |  Witnet WIT | US$0,02507 | -0,09% | -25,79% | - | US$41.496,26 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.