Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CFX Quantum CFXQ | US$0,02280 | -0,17% | 0,08% | - | US$57.259,96 | - |
| 4652 |  Solyard Finance YARD | US$0,006650 | -6,09% | -7,31% | - | US$56.479,64 | - |
| 4653 |  BlackPool BPT | US$6,79 | -5,44% | 10,73% | - | US$57.231,29 | - |
| 4654 |  Pippi Finance PIPI | US$0,004482 | -0,73% | -0,35% | - | US$56.781,06 | - |
| 4655 |  Basis Share BAS | US$2,10 | 6,36% | 2,52% | - | US$57.243,38 | - |
| 4656 |  BladeWarrior BLADE | US$0,5964 | -0,39% | -6,13% | - | US$57.398,77 | - |
| 4657 |  Secured Ship SHIP | US$0,000000000516 | 0,55% | -28,22% | - | US$62.453,27 | - |
| 4658 |  LEOPARD LEOPARD | US$0,000000000007 | -11,62% | -13,03% | - | US$64.282,12 | - |
| 4659 |  Dungeonswap DND | US$0,2740 | -7,63% | 1,70% | - | US$71.595,60 | - |
| 4660 |  Poolotto.finance PLT | US$8,34 | 6,71% | -16,02% | - | US$254.739 | - |
| 4661 |  Jejudoge JEJUDOGE | US$0,000000001643 | -6,62% | 93,43% | - | US$56.895,89 | - |
| 4662 |  Floki One floki | US$0,000000001082 | -8,58% | -12,48% | - | US$56.388,90 | - |
| 4663 |  Frenchie Network FREN | US$0,000002526 | -9,90% | -2,89% | - | US$114.641 | - |
| 4664 |  PinkSale PINKSALE | US$93,49 | -0,01% | 0,98% | - | US$101.493 | - |
| 4665 |  TasteNFT TASTE | US$0,000000008622 | 1,02% | -3,60% | - | US$62.622,58 | - |
| 4666 |  Leo LEO | US$448,42 | 3,48% | -2,58% | - | US$114.299 | - |
| 4667 |  Crystl Finance CRYSTL | US$0,2793 | 8,96% | 18,25% | - | US$54.461,26 | - |
| 4668 |  TrustBase TBE | US$0,004344 | 1,24% | -4,85% | - | US$54.744,43 | - |
| 4669 |  Camp CAMP | US$0,0002495 | 7,00% | 5,22% | - | US$55.188,10 | - |
| 4670 |  GN GN | US$0,000001242 | -1,45% | -9,84% | - | US$54.960,82 | - |
| 4671 |  RabbitDAO RS | US$24,69 | 0,71% | -22,03% | - | US$119.085 | - |
| 4672 |  Super Bitcoin SBTC | US$0,5517 | -12,38% | -14,34% | - | US$54.827,97 | - |
| 4673 |  CoinsPaid CPD | US$0,05357 | 2,23% | -3,07% | - | US$128.262 | - |
| 4674 |  GrimToken GRIM | US$0,2574 | 0,12% | -48,79% | - | US$54.461,04 | - |
| 4675 |  Graphene GFN | US$0,05266 | -0,91% | -40,87% | - | US$105.860 | - |
| 4676 |  PIDAO PID | US$5,44 | -7,63% | -44,15% | - | US$89.016,96 | - |
| 4677 |  SAFETREES TREES | US$0,00000004934 | -22,83% | -21,90% | - | US$62.361,87 | - |
| 4678 |  CryptoCart V2 CCV2 | US$6,56 | -3,25% | 3,90% | - | US$59.470,72 | - |
| 4679 |  SafeMars SMARS | US$0,00000001114 | 0,23% | -8,55% | - | US$65.871,82 | - |
| 4680 |  3X Long DeFi Index Token DEFIBULL | US$13,89 | 14,53% | 32,20% | - | US$54.414,99 | - |
| 4681 |  Shakita Inu SHAK | US$0,0008898 | 5,06% | 16,78% | - | US$78.621,58 | - |
| 4682 |  NiiFi NIIFI | US$0,05125 | -0,76% | -2,29% | - | US$53.908,28 | - |
| 4683 |  JACY JACY | US$0,000000000053 | -1,86% | 22,95% | - | US$54.022,37 | - |
| 4684 |  Flinch Token FLN | US$0,000000000989 | 64,57% | 0,00% | - | US$98.121,18 | - |
| 4685 |  NuNet NTX | US$0,1308 | 3,65% | 1,48% | - | US$53.549,37 | - |
| 4686 |  Pocket Arena POC | US$0,5181 | -3,76% | -6,18% | - | US$95.297,71 | - |
| 4687 |  E$P Project E$P | US$0,00001000 | 0,14% | -9,12% | - | US$53.734,28 | - |
| 4688 |  DefiDollar DAO DFD | US$0,04347 | 6,31% | -18,98% | - | US$53.962,79 | - |
| 4689 |  StaySAFU SAFU | US$20,47 | 7,95% | -27,27% | - | US$59.710,77 | - |
| 4690 |  Dogira DOGIRA | US$0,01112 | 5,54% | 0,26% | - | US$58.100,31 | - |
| 4691 |  Pilot PTD | US$0,008750 | -4,74% | -13,41% | - | US$53.568,42 | - |
| 4692 |  OneRare ORARE | US$0,5328 | -6,50% | -10,59% | - | US$60.794,39 | - |
| 4693 |  BitShiba SHIBA | US$0,00000006089 | 1,46% | -4,70% | - | US$118.075 | - |
| 4694 |  EzyStayz EZY | US$0,03248 | -0,38% | 2,42% | - | US$52.983,44 | - |
| 4695 |  Overlord LORD | US$0,001831 | -0,06% | -8,55% | - | US$55.593,51 | - |
| 4696 |  Popcorn POP | US$1,09 | -1,85% | -2,52% | - | US$52.838,11 | - |
| 4697 |  HOPPY HOP | US$0,00000003403 | -6,22% | -32,27% | - | US$155.863 | - |
| 4698 |  Global Game Coin GGC | US$2,62 | 1,08% | -2,34% | - | US$52.605,21 | - |
| 4699 |  WHEAT WHEAT | US$4,05 | -2,41% | -10,10% | - | US$70.808,51 | - |
| 4700 |  Pika PIKA | US$0,0000001644 | 11,75% | 14,75% | - | US$53.405,72 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.