Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Charm CHARM | US$0,00005748 | -1,36% | -35,03% | - | US$70.781,55 | - |
| 4502 |  Poodl Token POODL | US$0,00000003287 | 10,81% | -10,51% | - | US$75.001,00 | - |
| 4503 |  NFTBomb NBP | US$0,05273 | -1,25% | -17,07% | - | US$72.316,40 | - |
| 4504 |  En-Tan-Mo ETM | US$0,02816 | 1,51% | -6,29% | - | US$66.856,48 | - |
| 4505 |  MODA DAO MODA | US$4,28 | 6,43% | -10,10% | - | US$73.792,94 | - |
| 4506 |  VKENAF VKNF | US$0,01492 | 6,18% | -5,22% | - | US$70.034,03 | - |
| 4507 |  PayRue (Propel) PROPEL | US$0,0003929 | -6,02% | -27,36% | - | US$72.404,08 | - |
| 4508 |  Domi Online DOMI | US$0,1268 | 4,71% | 0,00% | - | US$168.332 | - |
| 4509 |  TruBadger TRUBGR | US$0,00000003199 | 3,24% | 4,94% | - | US$89.541,09 | - |
| 4510 |  Dios Finance DIOS | US$47,36 | -2,48% | -29,26% | - | US$149.254 | - |
| 4511 |  CumInu CUMINU | US$0,0004031 | -6,36% | -12,79% | - | US$69.584,58 | - |
| 4512 |  Orbit Token ORBIT | US$0,0001568 | -12,87% | 72,70% | - | US$89.136,37 | - |
| 4513 |  Morpher MPH | US$0,02430 | 6,71% | 23,36% | - | US$71.298,08 | - |
| 4514 |  QUASA QUA | US$0,001229 | 1,87% | -11,37% | - | US$68.127,83 | - |
| 4515 |  Lunar LNR | US$0,00000001088 | 7,55% | -14,48% | - | US$194.137 | - |
| 4516 |  CellETF ECELL | US$0,01289 | -2,10% | -6,68% | - | US$70.314,15 | - |
| 4517 |  BrowniesSwap BROWN | US$0,0006703 | -7,42% | -32,91% | - | US$75.583,94 | - |
| 4518 |  BOY X HIGHSPEED BXH | US$0,01615 | -17,83% | 11,69% | - | US$71.084,58 | - |
| 4519 |  Archethic UCO | US$0,1768 | 4,04% | -9,06% | - | US$86.133,69 | - |
| 4520 |  Coinary Token CYT | US$0,01659 | -6,23% | 23,33% | - | US$237.453 | - |
| 4521 |  Green Shiba Inu (new) GINUX | US$0,000004255 | 0,95% | -42,51% | - | US$83.993,41 | - |
| 4522 |  Fastest Alerts FA | US$0,007597 | -30,52% | 0,00% | - | US$534.282 | - |
| 4523 |  WFAIR WFAIR | US$0,04681 | -5,09% | -14,47% | - | US$72.237,92 | - |
| 4524 |  GYSR GYSR | US$0,2039 | -3,93% | -3,56% | - | US$68.736,77 | - |
| 4525 |  Dog Collar COLLAR | US$0,00000002462 | -3,34% | 70,41% | - | US$68.785,93 | - |
| 4526 |  RIFI United RU | US$0,008127 | 1,72% | -1,55% | - | US$74.872,76 | - |
| 4527 |  Realfinance Network REFI | US$0,003038 | 5,84% | -4,35% | - | US$68.653,61 | - |
| 4528 |  CrossFi CRFI | US$0,09603 | 6,81% | 1,02% | - | US$68.422,26 | - |
| 4529 |  Voltage VOLT | US$0,2586 | -20,22% | -10,52% | - | US$68.456,29 | - |
| 4530 |  Baby Lovely Inu BLOVELY | US$0,00000001232 | -7,93% | 7,79% | - | US$78.351,85 | - |
| 4531 |  Wheat Token (AVAX) WHEAT | US$12,63 | 0,51% | -44,71% | - | US$67.764,68 | - |
| 4532 |  Wiggly Finance WGL | US$0,2135 | -22,95% | -23,77% | - | US$68.339,84 | - |
| 4533 |  WaultSwap WEX | US$0,0005604 | 1,92% | -1,17% | - | US$72.782,63 | - |
| 4534 |  Kawakami Inu KAWA | US$0,000001950 | -32,08% | -45,75% | - | US$54.435,81 | - |
| 4535 |  Mello Token MELLO | US$0,001599 | -43,55% | -60,48% | - | US$92.545,18 | - |
| 4536 |  Coinscope COINSCOPE | US$0,01002 | 8,16% | -5,83% | - | US$81.111,08 | - |
| 4537 |  ACU Platform ACU | US$15,13 | 11,02% | 11,33% | - | US$68.428,51 | - |
| 4538 |  ReFork EFK | US$0,01490 | -0,53% | -6,32% | - | US$68.005,69 | - |
| 4539 |  Moma Protocol MOMAT | US$0,04701 | -0,79% | -22,21% | - | US$67.224,74 | - |
| 4540 |  Bonfire BONFIRE | US$0,00000001541 | 5,21% | 23,31% | - | US$73.595,02 | - |
| 4541 |  Cryptex Finance CTX | US$14,06 | 0,92% | -10,73% | - | US$67.491,69 | - |
| 4542 |  Kevacoin KVA | US$0,0009190 | -0,92% | 13,96% | - | US$67.407,88 | - |
| 4543 |  PolkaMonster PKMON | US$0,0007534 | 10,85% | -10,73% | - | US$67.787,44 | - |
| 4544 |  HTMOON HTMOON | US$0,000000001111 | -19,42% | 11,33% | - | US$67.745,26 | - |
| 4545 |  3x Short XRP Token XRPBEAR | US$0,0000001220 | -6,35% | -30,94% | - | US$66.981,07 | - |
| 4546 |  JD Coin JDC | US$0,1026 | 2,51% | -13,37% | - | US$67.091,45 | - |
| 4547 |  TETU TETU | US$0,02212 | 1,86% | 15,54% | - | US$107.180 | - |
| 4548 |  Chicken KFC | US$19,42 | 9,04% | 57,26% | - | US$66.511,12 | - |
| 4549 |  Uberstate RIT 2.0 RIT20 | US$0,1155 | 9,90% | 5,35% | - | US$66.635,44 | - |
| 4550 |  GameStar GMS | US$0,001838 | -10,10% | -26,30% | - | US$132.634 | - |
Tabel di atas menampilkan halaman 91 dari total 170 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.