Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  The Three Kingdoms TTK | US$0,09596 | -3,24% | -5,76% | - | US$145.138 | - |
| 4602 |  TSA NFT TSA | US$0,005276 | 2,86% | -8,76% | - | US$61.513,69 | - |
| 4603 |  Bandot Protocol BDT | US$0,001738 | -2,15% | -13,22% | - | US$61.257,97 | - |
| 4604 |  VinDax Coin VD | US$0,01691 | 4,03% | -9,28% | - | US$62.412,00 | - |
| 4605 |  Crosschain IOTX CIOTX | US$0,1246 | 2,84% | 11,04% | - | US$177.412 | - |
| 4606 |  SaylorMoon SMOON | US$0,000000000752 | 8,10% | -24,53% | - | US$61.357,41 | - |
| 4607 |  Money Tree MONEY | US$0,0004724 | 8,28% | 25,53% | - | US$65.528,60 | - |
| 4608 |  Mogu MOGX | US$0,009252 | -12,21% | 42,29% | - | US$62.925,09 | - |
| 4609 |  Marginswap MFI | US$0,2419 | -9,34% | -9,25% | - | US$60.997,89 | - |
| 4610 |  Wanaka Farm WAIRERE Token WAI | US$0,001930 | 0,17% | -47,03% | - | US$84.444,88 | - |
| 4611 |  Filecoin Standard Hashrate Token FILST | US$3,00 | 3,82% | 4,79% | - | US$60.900,27 | - |
| 4612 |  Release Project REL | US$0,000005752 | 4,92% | 3,23% | - | US$59.180,46 | - |
| 4613 |  GemPay GPAY | US$0,3218 | -2,58% | -14,05% | - | US$102.038 | - |
| 4614 |  A2DAO ATD | US$1,33 | 1,80% | -5,44% | - | US$146.057 | - |
| 4615 |  OEC UNI UNIK | US$15,07 | 3,88% | 0,82% | - | US$60.596,64 | - |
| 4616 |  Catena X CEX | US$0,01003 | -13,16% | -75,77% | - | US$137.533 | - |
| 4617 |  Chihiro Inu CHIRO | US$0,000000000004 | 17,18% | 1,26% | - | US$60.591,15 | - |
| 4618 |  DACC DACC | US$0,00003370 | 10,83% | 4,30% | - | US$60.801,34 | - |
| 4619 |  PlayPad PPAD | US$0,1765 | -2,08% | -52,28% | - | US$285.588 | - |
| 4620 |  LYFE LYFE | US$0,03267 | 1,97% | 5,83% | - | US$59.893,01 | - |
| 4621 |  MoonRock ROCK | US$0,001807 | -6,92% | 0,00% | - | US$242.933 | - |
| 4622 |  SOLCash SOLCASH | US$0,008705 | -10,54% | 0,00% | - | US$109.974 | - |
| 4623 |  Mars Inu MARSINU | US$0,000000001817 | 1,45% | 13,02% | - | US$64.027,33 | - |
| 4624 |  Infinity Rocket Token IRT | US$0,008242 | 0,88% | -21,62% | - | US$92.183,87 | - |
| 4625 |  HarmonyPad HPAD | US$0,005693 | -19,18% | -66,22% | - | US$62.050,26 | - |
| 4626 |  MetaCash META | US$0,000000001899 | -11,59% | 25,77% | - | US$70.672,04 | - |
| 4627 |  Keeps Coin KPC | US$0,03166 | -3,02% | -65,49% | - | US$58.250,78 | - |
| 4628 |  Flokimooni FLOKIM | US$0,0000009503 | 18,17% | 37,07% | - | US$112.574 | - |
| 4629 |  SEED SEED | US$35,53 | 3,30% | -3,26% | - | US$79.613,89 | - |
| 4630 |  MandoX MANDOX | US$0,000000000578 | -6,14% | -47,50% | - | US$60.380,17 | - |
| 4631 |  Agricoin AGX | US$0,06092 | 13,46% | 15,12% | - | US$58.998,60 | - |
| 4632 |  Terra Land TLAND | US$0,3310 | -41,53% | -41,69% | - | US$59.038,86 | - |
| 4633 |  Budbo BUBO | US$0,04193 | -3,68% | 0,00% | - | US$58.677,82 | - |
| 4634 |  Genie Protocol GNP | US$0,8582 | 5,85% | -17,50% | - | US$83.456,10 | - |
| 4635 |  Baby Moon Floki FLOKI | US$0,000000000078 | -10,86% | 12,45% | - | US$70.869,35 | - |
| 4636 |  MatrixETF MDF | US$0,02361 | -0,02% | -24,08% | - | US$58.634,40 | - |
| 4637 |  Micro Bitcoin MB | US$0,01420 | -7,03% | 0,00% | - | US$366.681 | - |
| 4638 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000122 | -20,42% | 12,36% | - | US$54.909,24 | - |
| 4639 |  Flokifam FLOKIFAM | US$0,000000006338 | 452,02% | 64,99% | - | US$69.059,56 | - |
| 4640 |  Unlock Protocol UDT | US$83,40 | -5,30% | -13,71% | - | US$59.095,26 | - |
| 4641 |  OCRA OCRA | US$1,11 | 19,18% | 0,00% | - | US$317.751 | - |
| 4642 |  Float Protocol: Float FLOAT | US$1,62 | 0,73% | 1,28% | - | US$57.903,62 | - |
| 4643 |  Boss Token BOSS | US$0,00000001317 | 7,42% | 26,58% | - | US$72.455,37 | - |
| 4644 |  Gbrick GBX | US$0,005868 | 4,22% | -39,40% | - | US$57.836,71 | - |
| 4645 |  CheckDot CDT | US$0,09948 | -5,13% | -3,98% | - | US$76.499,95 | - |
| 4646 |  Optimus Cat OPCAT | US$0,000001597 | -6,95% | -17,81% | - | US$292.860 | - |
| 4647 |  UniFi Protocol UP | US$0,9638 | -2,78% | -4,83% | - | US$57.806,19 | - |
| 4648 |  Dcoin Token DT | US$0,007245 | -1,32% | 0,05% | - | US$57.574,40 | - |
| 4649 |  Zodium ZODI | US$0,4099 | -1,29% | -26,33% | - | US$380.934 | - |
| 4650 |  DFX Finance DFX | US$1,22 | -1,07% | -4,20% | - | US$58.519,91 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.