Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Safle SAFLE | US$0,1424 | 10,25% | 0,00% | - | US$103.959 | - |
| 4752 |  SpaceXliFe SAFE | US$0,000009066 | -49,28% | 0,00% | - | US$116.020 | - |
| 4753 |  Bzzone BZZONE | US$11,71 | 5,66% | 0,50% | - | US$63.370,95 | - |
| 4754 |  Genesis Pool GPOOL | US$0,03169 | 2,54% | 7,03% | - | US$48.138,35 | - |
| 4755 |  Secret Finance SEFI | US$0,03101 | 4,01% | -1,63% | - | US$58.730,48 | - |
| 4756 |  DoveSwap Finance DOVE | US$0,002662 | 2,02% | 8,53% | - | US$50.550,16 | - |
| 4757 |  Channels CAN | US$0,004136 | 2,70% | -11,06% | - | US$51.652,48 | - |
| 4758 |  MINDOL MIN | US$0,09923 | 1,68% | -15,29% | - | US$50.144,44 | - |
| 4759 |  Uzumaki Inu UZUMAKI | US$0,000000000026 | 3,26% | -14,38% | - | US$47.376,67 | - |
| 4760 |  DOFI DOO | US$0,0003289 | -22,42% | -97,31% | - | US$62.097,35 | - |
| 4761 |  TEN TENFI | US$0,09282 | -0,11% | -11,98% | - | US$87.849,38 | - |
| 4762 |  hodlME HODM | US$0,00001741 | -29,42% | 0,00% | - | US$355.630 | - |
| 4763 |  DogeSwap DOG | US$0,01030 | 5,87% | 1,55% | - | US$47.159,57 | - |
| 4764 |  CoinMerge CMERGE | US$0,001433 | 7,52% | 32,43% | - | US$47.138,43 | - |
| 4765 |  Hoff Coin HOFF | US$0,02306 | -1,93% | -3,90% | - | US$46.952,83 | - |
| 4766 |  Club Donkey CDONK | US$0,002550 | -0,76% | -3,84% | - | US$48.171,24 | - |
| 4767 |  Manifest MNFST | US$29,30 | 18,49% | 18,60% | - | US$46.926,32 | - |
| 4768 |  Ludos Protocol LUD | US$0,00004382 | 63,82% | -82,22% | - | US$46.960,99 | - |
| 4769 |  MacaronSwap MCRN | US$1,57 | 6,34% | -6,10% | - | US$74.562,28 | - |
| 4770 |  Don't KYC DKYC | US$0,001018 | -2,04% | -6,45% | - | US$111.470 | - |
| 4771 |  Golden Doge GDOGE | US$0,000000000027 | 0,32% | 7,69% | - | US$54.725,04 | - |
| 4772 |  Smile Coin SMILE | US$0,001550 | -12,89% | -43,56% | - | US$46.260,83 | - |
| 4773 |  NELO Metaverse NELO | US$0,001487 | -0,85% | -10,85% | - | US$95.683,44 | - |
| 4774 |  GLOW GLOW | US$0,000000005290 | -14,27% | -30,33% | - | US$82.650,38 | - |
| 4775 |  Sekuritance SKRT | US$0,009150 | -3,39% | 21,56% | - | US$54.574,16 | - |
| 4776 |  MoneySwap MSWAP | US$0,002045 | -3,67% | -10,90% | - | US$45.290,34 | - |
| 4777 |  Robo Inu Finance RBIF | US$0,000000000075 | -15,02% | -27,71% | - | US$45.719,27 | - |
| 4778 |  OBRok Token OBROK | US$0,000001029 | -18,48% | -15,37% | - | US$45.377,48 | - |
| 4779 |  Squoge Coin SQC | US$0,000000000514 | -38,45% | 0,00% | - | US$63.383,74 | - |
| 4780 |  Bolt Share BTS | US$10,49 | -0,26% | 35,32% | - | US$80.055,77 | - |
| 4781 |  Wen Lambo LAMBO | US$0,005036 | 0,78% | -18,09% | - | US$46.114,17 | - |
| 4782 |  0x_nodes BIOS | US$3,76 | 1,21% | -6,89% | - | US$45.446,50 | - |
| 4783 |  Dexigas DXG | US$0,00001083 | 5,67% | 24,22% | - | US$75.165,21 | - |
| 4784 |  Yaki Gold YAG | US$0,0002228 | -0,61% | -9,87% | - | US$46.896,98 | - |
| 4785 |  Salary SLR | US$1,88 | 35,84% | 0,53% | - | US$89.454,18 | - |
| 4786 |  FarmPoly POLY | US$0,1309 | -11,37% | 64,31% | - | US$102.410 | - |
| 4787 |  GloryDoge GLORYD | US$0,000000007746 | 4,84% | 34,99% | - | US$107.240 | - |
| 4788 |  BakerGuild BAKER | US$0,03136 | -12,71% | 0,00% | - | US$41.191,75 | - |
| 4789 |  ELONGATE ELONGATE | US$0,00000005485 | 0,93% | -0,11% | - | US$118.105 | - |
| 4790 |  Monster Battle MBS | US$0,01204 | 18,37% | 0,00% | - | US$109.211 | - |
| 4791 |  RisingSun RSUN | US$0,0004710 | 2,92% | -7,77% | - | US$68.636,48 | - |
| 4792 |  ROONEX RNX | US$0,0003187 | -7,47% | -5,18% | - | US$44.936,68 | - |
| 4793 |  Fashion Coin FSHN | US$0,0000003230 | -4,41% | -4,76% | - | US$44.754,70 | - |
| 4794 |  Floki Inu Farm FLOKIFARM | US$0,0000004828 | -6,93% | -48,10% | - | US$99.913,98 | - |
| 4795 |  Gods and Legends GNLR | US$0,01734 | -1,25% | 38,52% | - | US$44.413,56 | - |
| 4796 |  xUSD Token XUSD | US$1,11 | 0,33% | 0,00% | - | US$97.788,79 | - |
| 4797 |  META GROW META | US$0,00009605 | -70,97% | -80,23% | - | US$94.487,21 | - |
| 4798 |  Shih Tzu SHIH | US$0,000000006678 | 2,32% | -2,66% | - | US$47.324,57 | - |
| 4799 |  GYM Token GYM | US$0,07105 | -0,21% | -11,88% | - | US$86.402,27 | - |
| 4800 |  Pi INU PINU | US$0,000001305 | 9,08% | -26,43% | - | US$207.939 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.