Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Winry Inu WINRY | US$0,000000000001 | 16,07% | 0,00% | - | US$64.484,86 | - |
| 4552 |  Mars Doge MARSDOGE | US$0,003321 | 19,87% | 23,95% | - | US$72.009,05 | - |
| 4553 |  Arkadiko Finance DIKO | US$0,9714 | -16,25% | 0,00% | - | US$65.929,27 | - |
| 4554 |  Medium MDM | US$0,8910 | 1,22% | -2,27% | - | US$65.920,28 | - |
| 4555 |  MoonBear.finance MBF | US$0,000001663 | -5,68% | -7,76% | - | US$88.608,93 | - |
| 4556 |  Relevant REL | US$1,10 | 4,16% | -10,83% | - | US$65.867,13 | - |
| 4557 |  Chain Colosseum COLOS | US$1,16 | -9,28% | -56,50% | - | US$109.721 | - |
| 4558 |  XDoge Network XDOGE | US$0,00001530 | 1,91% | -5,51% | - | US$91.048,71 | - |
| 4559 |  BullionFx BULL | US$0,3621 | 15,08% | 22,14% | - | US$65.536,85 | - |
| 4560 |  Morcilla War MOR | US$0,1526 | 3,52% | 0,00% | - | US$108.905 | - |
| 4561 |  MerchDAO MRCH | US$0,06851 | 10,51% | -11,20% | - | US$65.299,35 | - |
| 4562 |  ProSwap PROS | US$0,6299 | 12,82% | 99,91% | - | US$67.079,57 | - |
| 4563 |  Coin To Fish CTFT | US$0,004609 | -37,68% | -92,35% | - | US$169.521 | - |
| 4564 |  Bozkurt Token BT | US$0,000006820 | 2,75% | 0,83% | - | US$65.000,87 | - |
| 4565 |  RIZON ATOLO | US$0,04388 | 2,96% | -31,51% | - | US$65.665,14 | - |
| 4566 |  Secured MoonRat Token SMRAT | US$0,000000002698 | -13,35% | -17,80% | - | US$64.759,38 | - |
| 4567 |  Based Gold BGLD | US$0,01161 | 0,51% | 5,70% | - | US$64.662,62 | - |
| 4568 |  SideShift Token XAI | US$0,2047 | 2,98% | 0,14% | - | US$64.725,07 | - |
| 4569 |  Gondola Finance GDL | US$0,002784 | 38,96% | 35,40% | - | US$64.309,18 | - |
| 4570 |  Pinkslip Finance PSLIP | US$0,09773 | -15,05% | -10,42% | - | US$64.702,02 | - |
| 4571 |  Story STORY | US$0,0005009 | 20,97% | 24,56% | - | US$66.519,44 | - |
| 4572 |  Degree Crypto Token DCT | US$554,92 | 0,54% | -3,29% | - | US$64.350,90 | - |
| 4573 |  Babylon Finance BABL | US$141,88 | 1,45% | 2,82% | - | US$65.059,21 | - |
| 4574 |  GranX Chain GRANX | US$0,2864 | -2,54% | 8,55% | - | US$63.982,32 | - |
| 4575 |  Ojamu OJA | US$0,1133 | 73,02% | 51,42% | - | US$64.084,14 | - |
| 4576 |  Euphoria EUPH | US$0,0004626 | -3,91% | -38,11% | - | US$63.132,60 | - |
| 4577 |  The Monopolist MONO | US$0,01302 | -0,65% | -41,21% | - | US$132.737 | - |
| 4578 |  CryptoXpress XPRESS | US$1,33 | -1,26% | -30,71% | - | US$86.286,10 | - |
| 4579 |  888tron 888 | US$0,1120 | 0,05% | -26,99% | - | US$63.710,82 | - |
| 4580 |  SolanaSail SAIL | US$0,05360 | -10,03% | -31,11% | - | US$63.895,05 | - |
| 4581 |  Medican Coin MCAN | US$0,08639 | 14,88% | 24,56% | - | US$63.882,73 | - |
| 4582 |  StarLink SLNV2 | US$0,0006282 | 1,05% | -6,49% | - | US$63.427,52 | - |
| 4583 |  BLACK SHIBA INU SHIBB | US$0,00000002359 | -41,24% | -55,09% | - | US$65.410,12 | - |
| 4584 |  Prize Coin PRZ | US$5,25 | -2,33% | 7,03% | - | US$62.806,15 | - |
| 4585 |  Florida Man FMAN | US$0,000000008347 | 164,78% | 35,62% | - | US$69.794,23 | - |
| 4586 |  Jinbi Token JNB | US$1.119,26 | -0,07% | 0,35% | - | US$63.220,97 | - |
| 4587 |  FOMO Chronicles Manga OTAKU | US$0,009623 | -9,86% | -21,06% | - | US$125.665 | - |
| 4588 |  Supersonic Finance SSN | US$0,000000000994 | -1,97% | -3,91% | - | US$69.759,51 | - |
| 4589 |  CPUcoin CPU | US$0,06842 | -3,12% | 0,86% | - | US$62.929,58 | - |
| 4590 |  Chemix Ecology Governance Token KUN | US$0,3465 | 8,70% | -3,18% | - | US$63.287,62 | - |
| 4591 |  Solcubator SOLC | US$0,05672 | 2,75% | -2,79% | - | US$63.594,40 | - |
| 4592 |  pBTC35A pBTC35A | US$96,37 | 1,44% | -2,33% | - | US$62.848,64 | - |
| 4593 |  Persistence Staked XPRT STKXPRT | US$5,06 | -0,42% | -9,97% | - | US$62.833,88 | - |
| 4594 |  Futura Finance FFT | US$0,000003227 | 12,50% | 57,72% | - | US$124.116 | - |
| 4595 |  TripCandy CANDY | US$0,005462 | 1,27% | -8,35% | - | US$62.610,91 | - |
| 4596 |  Dimitra Token DMTR | US$1,14 | -2,61% | -20,07% | - | US$62.580,86 | - |
| 4597 |  Liquidity Dividends Protocol LID | US$0,002266 | 4,32% | 2,97% | - | US$62.291,28 | - |
| 4598 |  AlinX ALIX | US$0,0007718 | -1,13% | -0,92% | - | US$62.056,03 | - |
| 4599 |  Crystal Pro CRPRO | US$0,1166 | 7,47% | -18,32% | - | US$62.144,38 | - |
| 4600 |  H-Space Metaverse HKSM | US$0,0001134 | -1,50% | 0,00% | - | US$446.021 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.