Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hololoot HOL | US$0,4695 | 0,89% | -6,42% | - | US$249.253 | - |
| 4352 |  Blockasset BLOCK | US$0,4277 | 3,48% | 0,00% | - | US$89.380,30 | - |
| 4353 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -7,87% | 129,66% | - | US$214.518 | - |
| 4354 |  BitSong BTSG | US$0,3027 | 6,07% | 32,36% | - | US$101.886 | - |
| 4355 |  iBNB (new) IBNB | US$0,0009630 | -11,02% | -24,52% | - | US$99.134,27 | - |
| 4356 |  MoonEdge MOONED | US$0,08806 | 5,23% | 11,57% | - | US$258.464 | - |
| 4357 |  Mini Saitama MINISAITAMA | US$0,001177 | 2,42% | -7,56% | - | US$88.078,36 | - |
| 4358 |  ETH Fan Token EFT | US$0,000000001190 | -32,31% | 0,00% | - | US$303.612 | - |
| 4359 |  Chintai CHEX | US$0,07004 | -3,91% | -2,74% | - | US$91.811,24 | - |
| 4360 |  One Share ONS | US$3,42 | -14,24% | -21,00% | - | US$87.838,46 | - |
| 4361 |  Aidi Finance AIDI | US$0,000000000091 | 0,76% | -26,49% | - | US$88.554,55 | - |
| 4362 |  Karma DAO KARMA | US$0,02588 | -5,82% | 45,46% | - | US$88.388,80 | - |
| 4363 |  Green Beli GRBE | US$0,05013 | -0,90% | -17,99% | - | US$164.140 | - |
| 4364 |  Mindsync MAI | US$0,01871 | -2,63% | 34,46% | - | US$88.143,97 | - |
| 4365 |  KING FOREVER KFR | US$0,000000000017 | -17,64% | 0,00% | - | US$249.950 | - |
| 4366 |  BabyEthereum BBETH | US$0,0000004412 | -7,08% | 11,13% | - | US$88.761,35 | - |
| 4367 |  Mimir Token MIMIR | US$0,4094 | -1,09% | -41,08% | - | US$115.121 | - |
| 4368 |  Fortune FORTUNE | US$0,005698 | 22,86% | 42,57% | - | US$86.828,61 | - |
| 4369 |  PumpETH PETH | US$0,000000000518 | -98,88% | 12,83% | - | US$172.601 | - |
| 4370 |  DeFlyBall DEFLY | US$0,08952 | 29,46% | 0,00% | - | US$137.035 | - |
| 4371 |  Connect Financial CNFI | US$0,3611 | -1,65% | 1,85% | - | US$86.525,41 | - |
| 4372 |  AirNFTs AIRT | US$0,01279 | -8,80% | -18,74% | - | US$108.905 | - |
| 4373 |  xDAI xDAI | US$1,00 | 0,06% | -0,12% | - | US$86.472,16 | - |
| 4374 |  Duelist King DKT | US$2,61 | -0,58% | 21,17% | - | US$184.121 | - |
| 4375 |  Privapp Network bPRIVA | US$0,6167 | -1,35% | 2,56% | - | US$125.670 | - |
| 4376 |  New Era NEC | US$0,3741 | 5,97% | 0,00% | - | US$88.609,88 | - |
| 4377 |  Arcona ARCONA | US$0,8756 | -2,67% | -12,47% | - | US$127.401 | - |
| 4378 |  Kounotori KTO | US$0,000000001721 | -19,26% | -57,50% | - | US$85.587,62 | - |
| 4379 |  Idexo Token IDO | US$0,2766 | 4,29% | -37,08% | - | US$86.304,37 | - |
| 4380 |  3x Short EOS Token EOSBEAR | US$0,00001247 | -11,34% | 0,10% | - | US$84.996,88 | - |
| 4381 |  Jenny Metaverse DAO Token UJENNY | US$1,23 | -0,12% | -4,52% | - | US$85.478,76 | - |
| 4382 |  Paras PARAS | US$0,2154 | -2,36% | 0,00% | - | US$37.076,35 | - |
| 4383 |  ClassicDoge XDOGE | US$0,0002863 | -23,43% | -22,16% | - | US$91.433,14 | - |
| 4384 |  QURAS XQC | US$0,004787 | -13,00% | 22,39% | - | US$86.121,80 | - |
| 4385 |  Mondo Community Coin MNDCC | US$0,6017 | -1,77% | -7,29% | - | US$84.493,45 | - |
| 4386 |  GOAL token GOAL | US$3,14 | -0,69% | -19,76% | - | US$83.257,37 | - |
| 4387 |  Black Eye Galaxy BYG | US$0,1115 | 3,47% | -32,38% | - | US$228.793 | - |
| 4388 |  Health Potion HEP | US$0,03294 | -5,49% | -27,28% | - | US$84.203,50 | - |
| 4389 |  Thoreum THOREUM | US$0,01365 | -0,10% | -7,05% | - | US$200.923 | - |
| 4390 |  Saint Inu SAINT | US$0,000006191 | 15,37% | -3,62% | - | US$88.189,61 | - |
| 4391 |  Moonlight Token MOONLIGHT | US$0,000000006363 | -11,34% | -5,45% | - | US$106.903 | - |
| 4392 |  3x Long Bitcoin SV Token BSVBULL | US$0,000008719 | 7,14% | -5,31% | - | US$83.878,45 | - |
| 4393 |  Piggy Finance PIGGY | US$0,002821 | -0,67% | -6,94% | - | US$83.434,25 | - |
| 4394 |  CakeDAO CAKE | US$40,03 | -30,82% | 0,00% | - | US$84.412,89 | - |
| 4395 |  Conscious Value Network CVNT | US$0,5724 | 1,80% | -18,04% | - | US$85.375,29 | - |
| 4396 |  Locklet LKT | US$0,007842 | 0,00% | -5,12% | - | US$82.367,37 | - |
| 4397 |  3X Long Shitcoin Index Token BULLSHIT | US$29,57 | 22,19% | 23,47% | - | US$82.978,57 | - |
| 4398 |  Shabu Shabu Finance KOBE | US$1,48 | 0,96% | -47,82% | - | US$83.263,81 | - |
| 4399 |  Yetucoin YETU | US$0,004836 | -0,86% | -2,47% | - | US$83.053,25 | - |
| 4400 |  Oxbull Solana OXS | US$0,7649 | -3,36% | -11,25% | - | US$82.675,50 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.