Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PlentyCoin PLENTYCOIN | US$0,000002818 | 2,45% | -7,30% | - | US$106.316 | - |
| 4252 |  Kujira KUJI | US$1,14 | -2,86% | 0,00% | - | US$106.011 | - |
| 4253 |  Koreadoge KDOGE | US$0,0003111 | -2,06% | 20,96% | - | US$108.252 | - |
| 4254 |  Akropolis Delphi ADEL | US$0,02990 | 3,14% | 9,49% | - | US$106.400 | - |
| 4255 |  Block Monsters MNSTRS | US$0,01571 | 5,85% | 23,72% | - | US$146.517 | - |
| 4256 |  ProjectOasis OASIS | US$1,71 | 4,95% | -12,85% | - | US$192.455 | - |
| 4257 |  YearnAgnostic Finance YFIAG | US$1,50 | -2,72% | -9,80% | - | US$106.165 | - |
| 4258 |  V-Dimension VOLLAR | US$0,2624 | -0,48% | -9,44% | - | US$105.959 | - |
| 4259 |  MCFinance MCF | US$0,06202 | 3,48% | -4,64% | - | US$105.453 | - |
| 4260 |  DEHR Network DHR | US$0,04258 | 0,52% | 0,00% | - | US$256.649 | - |
| 4261 |  TCGCoin 2.0 TCG2 | US$0,5880 | 1,31% | -13,88% | - | US$349.246 | - |
| 4262 |  Son of Doge SOD | US$0,000000000000 | -1,81% | -42,74% | - | US$190.986 | - |
| 4263 |  Lion Token LION | US$0,0007817 | -3,63% | -3,71% | - | US$129.512 | - |
| 4264 |  Renascent Finance RENASCENT | US$0,5835 | -3,30% | -12,95% | - | US$103.710 | - |
| 4265 |  EurocoinToken ECTE | US$0,2346 | -1,86% | -12,75% | - | US$103.502 | - |
| 4266 |  TOM Finance TOM | US$502,04 | 25,20% | 36,41% | - | US$101.596 | - |
| 4267 |  Storage Area Network Anywhere SANA | US$0,003098 | -0,66% | 1,75% | - | US$103.504 | - |
| 4268 |  Last Survivor LSC | US$0,03085 | -13,29% | -50,11% | - | US$243.021 | - |
| 4269 |  Chicken Zilla CHKN | US$0,00000003016 | 29,00% | 1,00% | - | US$103.421 | - |
| 4270 |  BUSTA BUST | US$0,0008012 | -5,97% | -17,62% | - | US$103.450 | - |
| 4271 |  DaVinci Token VINCI | US$0,1274 | -0,21% | 2,39% | - | US$102.670 | - |
| 4272 |  Meta Apes MAPES | US$0,008213 | 0,00% | 0,00% | - | US$308.718 | - |
| 4273 |  JINDO INU JIND | US$0,000000002734 | -3,90% | -2,99% | - | US$109.402 | - |
| 4274 |  TBCC TBCC | US$0,3330 | 0,15% | 30,55% | - | US$102.669 | - |
| 4275 |  SORA Synthetic USD XSTUSD | US$0,9553 | 2,74% | -0,07% | - | US$102.266 | - |
| 4276 |  ARC Governance ARCX | US$0,2932 | -6,50% | -15,33% | - | US$102.362 | - |
| 4277 |  Liquid Collectibles LICO | US$0,1652 | -6,42% | 91,21% | - | US$230.071 | - |
| 4278 |  Gamerse LFG | US$0,07915 | 2,34% | -16,45% | - | US$293.330 | - |
| 4279 |  Minds MINDS | US$3,08 | 2,70% | -10,67% | - | US$100.980 | - |
| 4280 |  Coin of champions COC | US$0,000001430 | 6,96% | 16,03% | - | US$153.858 | - |
| 4281 |  Lady Uni LUNI | US$0,004872 | 11,74% | 256,99% | - | US$255.538 | - |
| 4282 |  Trodl TRO | US$0,003795 | 3,66% | 7,43% | - | US$101.490 | - |
| 4283 |  LinkArt LAR | US$0,006503 | -5,05% | 3,59% | - | US$100.118 | - |
| 4284 |  Yoshi.exchange YOSHI | US$0,8065 | 8,61% | 3,74% | - | US$100.336 | - |
| 4285 |  DeathRoad DRACE | US$0,07659 | 2,08% | -15,25% | - | US$216.359 | - |
| 4286 |  Feeder.finance FEED | US$0,04808 | 6,25% | -3,08% | - | US$105.706 | - |
| 4287 |  Airbloc ABL | US$0,02336 | -0,16% | 8,32% | - | US$101.964 | - |
| 4288 |  PokerFI.Finance POKERFI | US$0,0009387 | 3,52% | 9,12% | - | US$173.215 | - |
| 4289 |  The Forbidden Forest FORESTPLUS | US$0,01614 | 5,92% | -3,15% | - | US$99.650,13 | - |
| 4290 |  Let's Go Brandon! FJB | US$0,001021 | 10,54% | -24,11% | - | US$218.705 | - |
| 4291 |  we love gm GM | US$0,0002148 | 12,01% | 13,88% | - | US$99.493,05 | - |
| 4292 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,30% | -6,41% | - | US$107.355 | - |
| 4293 |  AUREO AUR | US$0,08285 | 16,16% | -25,35% | - | US$208.691 | - |
| 4294 |  BabySafeMoon BSFM | US$0,002741 | -4,73% | -32,36% | - | US$99.133,56 | - |
| 4295 |  Kabosu KABOSU | US$0,000000007154 | -0,58% | -9,76% | - | US$106.869 | - |
| 4296 |  Wrapped Staked Olympus WSOHM | US$23.794,84 | 5,71% | 20,43% | - | US$98.714,03 | - |
| 4297 |  Moonlana MOLA | US$0,0008147 | 1,56% | -27,45% | - | US$98.736,56 | - |
| 4298 |  Yearnlab YLB | US$0,01522 | -0,05% | -8,59% | - | US$121.176 | - |
| 4299 |  Xiasi Inu XIASI | US$0,000000001070 | -1,64% | -3,93% | - | US$97.696,44 | - |
| 4300 |  Dragonbit DRGB | US$0,0002640 | 6,19% | -4,32% | - | US$97.629,42 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.