Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  METAFLIP METAFLIP | US$0,000000005068 | -1,92% | 0,00% | - | US$568.626 | - |
| 4152 |  Caketools CKT | US$0,03438 | -23,08% | -28,62% | - | US$243.483 | - |
| 4153 |  ShibaRocket SHIBAROCKET | US$0,0009325 | -0,60% | -9,11% | - | US$127.579 | - |
| 4154 |  IRON Titanium Token TITAN | US$0,0000003405 | 5,68% | -2,06% | - | US$174.946 | - |
| 4155 |  SuperPlayer World HONOR | US$0,09679 | -3,09% | -16,46% | - | US$335.218 | - |
| 4156 |  Coinracer CRACE | US$0,08799 | -2,55% | 9,05% | - | US$287.080 | - |
| 4157 |  NFT STARS NFTS | US$0,8941 | -6,03% | -31,18% | - | US$285.527 | - |
| 4158 |  Shira inu SHR | US$0,000000000003 | -5,68% | -66,28% | - | US$118.468 | - |
| 4159 |  WEYU WEYU | US$0,01091 | 2,72% | 2,56% | - | US$164.869 | - |
| 4160 |  Billibilli Inc tokenized stock FTX BILI | US$49,63 | 12,06% | -6,75% | - | US$122.127 | - |
| 4161 |  BitAU BAU | US$4,53 | -0,58% | -0,05% | - | US$115.703 | - |
| 4162 |  Trade Fighter TDF | US$0,5576 | 21,12% | 81,78% | - | US$235.409 | - |
| 4163 |  NFTBlackMarket NBM | US$0,000000005235 | -0,93% | -7,02% | - | US$127.023 | - |
| 4164 |  MetaDoge METADOGE | US$0,0001144 | -20,68% | 47,37% | - | US$302.405 | - |
| 4165 |  Forrest Pump FPUMP | US$0,0000005783 | 0,00% | 0,00% | - | US$127.362 | - |
| 4166 |  Hesh.Fi HESH | US$0,7939 | -3,58% | 7,62% | - | US$121.171 | - |
| 4167 |  DarkShield Games Studio DKS | US$0,03036 | 20,52% | 0,00% | - | US$511.453 | - |
| 4168 |  SCARY SCY | US$0,03365 | 13,10% | -13,26% | - | US$128.608 | - |
| 4169 |  LOT.TRADE LOTT | US$0,1481 | -1,97% | 8,92% | - | US$255.112 | - |
| 4170 |  Project Quantum QBIT | US$0,0002608 | 2,75% | -11,03% | - | US$276.726 | - |
| 4171 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$257,07 | 1,61% | 15,72% | - | US$259.905 | - |
| 4172 |  NidhiDAO GURU | US$26,17 | 4,60% | 26,80% | - | US$120.042 | - |
| 4173 |  dFuture DFT | US$0,004674 | -12,79% | -32,71% | - | US$120.574 | - |
| 4174 |  Sound BSC SOUND | US$0,00001846 | 4,39% | 0,96% | - | US$244.488 | - |
| 4175 |  Kross Chain LaunchPad KCLP | US$0,01690 | -1,74% | -10,06% | - | US$160.523 | - |
| 4176 |  Chopper Inu CHOPPER | US$0,000000000079 | -1,74% | -26,92% | - | US$117.430 | - |
| 4177 |  MicroPee PEE | US$0,00003360 | -9,36% | -2,25% | - | US$145.466 | - |
| 4178 |  Alpha5 A5T | US$0,03259 | -10,50% | -10,64% | - | US$122.647 | - |
| 4179 |  Royal Protocol ROY | US$0,01245 | -2,86% | -1,26% | - | US$130.586 | - |
| 4180 |  Regen Network REGEN | US$1,30 | 8,43% | 1,05% | - | US$303.682 | - |
| 4181 |  Jet Protocol JET | US$0,3302 | 3,53% | -9,89% | - | US$117.581 | - |
| 4182 |  YDragon YDR | US$0,02180 | 6,87% | -7,64% | - | US$115.669 | - |
| 4183 |  Real Realm REAL | US$0,06557 | -5,45% | -24,84% | - | US$182.482 | - |
| 4184 |  Fintropy FINT | US$0,1259 | -2,20% | -30,12% | - | US$117.238 | - |
| 4185 |  yffi finance YFFI | US$1,06 | -18,91% | -18,36% | - | US$127.515 | - |
| 4186 |  DFOhub BUIDL | US$1,91 | -4,55% | -3,44% | - | US$117.425 | - |
| 4187 |  UNCL UNCL | US$39,17 | 7,20% | -14,03% | - | US$167.284 | - |
| 4188 |  Golden Token GOLD | US$0,007476 | 15,16% | 5,47% | - | US$116.216 | - |
| 4189 |  Bancor Governance Token VBNT | US$1,58 | 4,31% | 3,61% | - | US$116.857 | - |
| 4190 |  Quid Ika QUID | US$0,02873 | 3,29% | 9,12% | - | US$116.625 | - |
| 4191 |  AquaGoat.Finance AQUAGOAT | US$0,000000008676 | 6,99% | -4,47% | - | US$121.101 | - |
| 4192 |  DeFi11 D11 | US$0,06080 | 10,65% | 0,70% | - | US$117.804 | - |
| 4193 |  Viva Classic VIVA | US$0,000000009390 | -18,01% | 10,50% | - | US$117.140 | - |
| 4194 |  Kindness For Soul $KFS | US$5,45 | -15,91% | -9,17% | - | US$203.555 | - |
| 4195 |  Medicalveda MVEDA | US$0,01086 | 0,40% | -7,35% | - | US$116.034 | - |
| 4196 |  Handy HANDY | US$0,02378 | -3,10% | -4,91% | - | US$120.224 | - |
| 4197 |  Theos THEOS | US$0,008983 | 7,01% | -8,65% | - | US$115.302 | - |
| 4198 |  REDMARS RMARS | US$0,003486 | -4,99% | 0,00% | - | US$548.515 | - |
| 4199 |  Buffer Finance IBFR | US$0,1322 | 4,49% | -14,56% | - | US$399.435 | - |
| 4200 |  BlockNoteX BNOX | US$0,6106 | 0,53% | 0,22% | - | US$117.039 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.