Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MetaBrands MAGE | US$0,3798 | -8,09% | 0,00% | - | US$174.477 | - |
| 3952 |  Berry BERRY | US$0,003678 | 18,29% | 109,19% | - | US$174.792 | - |
| 3953 |  Greed GREED | US$0,009559 | -0,54% | -4,15% | - | US$188.993 | - |
| 3954 |  HakunaMatata (new) HKUN | US$0,0005001 | 4,38% | 15,06% | - | US$193.721 | - |
| 3955 |  StrikeX STRX | US$0,08083 | 3,31% | 10,00% | - | US$276.710 | - |
| 3956 |  ELEF WORLD ELEF | US$0,03144 | -20,68% | 198,99% | - | US$1.196.867 | - |
| 3957 |  Keys Token KEYS | US$0,07248 | 3,87% | -11,40% | - | US$173.248 | - |
| 3958 |  Xtremcoin XTR | US$1,42 | -12,36% | -4,54% | - | US$174.405 | - |
| 3959 |  NAFTY NAFTY | US$0,0004982 | 9,63% | 12,25% | - | US$178.782 | - |
| 3960 |  CNNS CNNS | US$0,001471 | 1,51% | -6,47% | - | US$172.437 | - |
| 3961 |  CoreStarter CSTR | US$0,1665 | -6,53% | -57,81% | - | US$171.135 | - |
| 3962 |  Zenith Coin ZENITH | US$0,2851 | 1,24% | 38,79% | - | US$187.621 | - |
| 3963 |  Polylastic POLX | US$0,0003912 | -3,78% | 20,05% | - | US$274.963 | - |
| 3964 |  Revault Network REVA | US$2,43 | 0,21% | -18,24% | - | US$334.504 | - |
| 3965 |  Balkari BKR | US$1,41 | -0,99% | -2,65% | - | US$169.455 | - |
| 3966 |  MarketMove MOVE | US$0,00009988 | 11,22% | -16,95% | - | US$329.433 | - |
| 3967 |  Blockcloud BLOC | US$0,0003103 | -48,54% | -16,10% | - | US$171.444 | - |
| 3968 |  Structure finance STF | US$0,1736 | 9,45% | -1,59% | - | US$164.920 | - |
| 3969 |  Traders coin TRDC | US$0,009789 | -3,22% | 0,06% | - | US$186.369 | - |
| 3970 |  Copiosa Coin COP | US$0,04647 | 5,10% | 0,58% | - | US$252.034 | - |
| 3971 |  CryptoDiceHero HRO | US$0,1299 | 11,10% | -73,23% | - | US$559.309 | - |
| 3972 |  WeStarter WAR | US$0,08289 | 6,80% | -9,45% | - | US$169.571 | - |
| 3973 |  3x Long EOS Token EOSBULL | US$0,00009428 | 11,74% | -5,28% | - | US$150.267 | - |
| 3974 |  Encrypter ERPT | US$0,2533 | -2,38% | -22,47% | - | US$168.074 | - |
| 3975 |  Compound 0x CZRX | US$0,01611 | 3,82% | 1,95% | - | US$167.064 | - |
| 3976 |  Goldblock GBK | US$0,0005121 | -0,83% | -5,39% | - | US$168.315 | - |
| 3977 |  Uhive HVE2 | US$0,002239 | -3,31% | 1,23% | - | US$166.020 | - |
| 3978 |  Doren DRE | US$0,7490 | -2,98% | -3,10% | - | US$172.825 | - |
| 3979 |  PayAccept PAYT | US$0,1190 | -21,15% | 15,50% | - | US$172.839 | - |
| 3980 |  Friends With Benefits Pro FWB | US$77,01 | -1,84% | 3,32% | - | US$166.112 | - |
| 3981 |  OnX Finance ONX | US$0,4181 | -0,28% | 12,97% | - | US$165.676 | - |
| 3982 |  TopChain TOPC | US$0,001327 | 0,30% | 8,12% | - | US$163.929 | - |
| 3983 |  Feisty Doge NFT NFD | US$0,0001575 | 6,64% | -4,49% | - | US$164.125 | - |
| 3984 |  DumpBuster GTFO | US$0,00002129 | 7,60% | 12,46% | - | US$165.095 | - |
| 3985 |  DEGEN Index DEGEN | US$5,06 | 13,86% | 10,85% | - | US$163.948 | - |
| 3986 |  Lung Protocol L2P | US$0,0001829 | -0,47% | -6,99% | - | US$162.584 | - |
| 3987 |  Colawork COLA | US$0,2440 | 3,69% | 12,06% | - | US$163.077 | - |
| 3988 |  KingPad CROWN | US$5,46 | -4,02% | 12,16% | - | US$311.056 | - |
| 3989 |  Scope SCP | US$0,000001039 | 0,00% | 0,00% | - | US$289.391 | - |
| 3990 |  Umami Finance UMAMI | US$44,20 | 3,35% | -19,01% | - | US$162.172 | - |
| 3991 |  Cyclos CYS | US$0,5639 | -0,80% | -7,10% | - | US$161.465 | - |
| 3992 |  NFTrade NFTD | US$0,8797 | 1,65% | -2,29% | - | US$266.906 | - |
| 3993 |  Flux FLX | US$0,6315 | 6,76% | -18,17% | - | US$162.414 | - |
| 3994 |  StorX Network SRX | US$0,2385 | 1,05% | -15,98% | - | US$162.159 | - |
| 3995 |  Ravendex RAVE | US$0,005447 | 11,26% | 0,00% | - | US$161.094 | - |
| 3996 |  TacoCat Token TCT | US$0,00001094 | -0,73% | 18,51% | - | US$179.137 | - |
| 3997 |  Idea Chain Coin ICH | US$0,2518 | 5,99% | 15,38% | - | US$160.762 | - |
| 3998 |  2022MOON 2022M | US$0,00000002110 | -6,88% | -6,68% | - | US$205.529 | - |
| 3999 |  DEI DEI | US$0,9929 | -0,13% | -1,61% | - | US$131.734 | - |
| 4000 |  Traders Business Global TGB | US$0,003518 | 0,36% | -5,63% | - | US$165.971 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.