Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Compound Uni CUNI | US$0,3049 | 3,94% | 0,53% | - | US$159.096 | - |
| 4002 |  Meliora MORA | US$0,2746 | -3,21% | -11,63% | - | US$157.279 | - |
| 4003 |  Revenue Coin RVC | US$0,02808 | -2,85% | 0,00% | - | US$449.866 | - |
| 4004 |  Metagochi MGCHI | US$0,000000000002 | 27,87% | -59,72% | - | US$155.963 | - |
| 4005 |  Avaware AVE | US$0,2625 | 14,09% | 47,17% | - | US$154.991 | - |
| 4006 |  Dope Wars Paper PAPER | US$0,01877 | -6,84% | -10,36% | - | US$216.210 | - |
| 4007 |  Funder One Capital FUNDX | US$1.939,78 | 2,18% | -0,55% | - | US$156.989 | - |
| 4008 |  Ridge RIDGE | US$0,000006978 | 10,51% | 79,10% | - | US$156.637 | - |
| 4009 |  ISTARDUST ISDT | US$0,0009007 | -4,28% | -7,42% | - | US$156.011 | - |
| 4010 |  cheqd CHEQ | US$0,2465 | 3,89% | 6,50% | - | US$155.692 | - |
| 4011 |  OEC BTC BTCK | US$49.112,26 | 4,75% | 1,66% | - | US$155.530 | - |
| 4012 |  Shiba Girlfriend SHIBGF | US$0,00000001758 | -5,73% | -16,04% | - | US$156.331 | - |
| 4013 |  ShibElon SHIBELON | US$0,000003411 | 1,77% | 2,54% | - | US$161.478 | - |
| 4014 |  FuruKuru FUKU | US$0,00008709 | 1,75% | -32,51% | - | US$154.783 | - |
| 4015 |  Crypto Shield SHIELD | US$0,005501 | -12,30% | 0,00% | - | US$188.489 | - |
| 4016 |  YetiCoin YETIC | US$0,000000002012 | 13,22% | -25,17% | - | US$153.930 | - |
| 4017 |  Ape-X APE-X | US$0,000001016 | -0,95% | 37,75% | - | US$156.151 | - |
| 4018 |  Idle Mystic MST | US$0,008715 | -5,18% | -26,43% | - | US$151.002 | - |
| 4019 |  Tribeland TRBL | US$0,005836 | -2,35% | 0,00% | - | US$151.476 | - |
| 4020 |  Wifi Coin WIFI | US$0,2631 | 4,92% | 1,23% | - | US$149.234 | - |
| 4021 |  cCOMP CCOMP | US$3,97 | 3,38% | 4,67% | - | US$150.927 | - |
| 4022 |  HODL HODL | US$0,00000001163 | 22,00% | -5,02% | - | US$172.182 | - |
| 4023 |  Pokmonsters POK | US$0,009381 | 3,17% | -31,67% | - | US$160.910 | - |
| 4024 |  Ethos Project ETHOS | US$0,03480 | 2,18% | -9,18% | - | US$150.028 | - |
| 4025 |  EthereumMax EMAX | US$0,00000002225 | -10,89% | -7,69% | - | US$149.912 | - |
| 4026 |  Juicebox JBX | US$0,01071 | 1,08% | -1,93% | - | US$155.423 | - |
| 4027 |  99Starz STZ | US$0,8731 | -2,21% | -0,62% | - | US$758.429 | - |
| 4028 |  CORN CORN | US$29,41 | 6,00% | 5,36% | - | US$149.415 | - |
| 4029 |  WidiLand WIDI | US$0,2071 | -5,43% | -22,62% | - | US$329.498 | - |
| 4030 |  Goldex Token GLDX | US$0,2695 | -8,48% | 2,64% | - | US$147.170 | - |
| 4031 |  Eroverse ERO | US$0,00003845 | 1,33% | 0,00% | - | US$269.347 | - |
| 4032 |  Doge Rise Up DOGERISEUP | US$0,000000001043 | -3,69% | -6,97% | - | US$161.865 | - |
| 4033 |  TAI TAI | US$0,4682 | 0,75% | -2,74% | - | US$147.952 | - |
| 4034 |  ShopNEXT NEXT | US$0,09041 | 3,85% | -25,56% | - | US$317.553 | - |
| 4035 |  Ethereans OS | US$23,39 | 3,40% | -19,41% | - | US$147.625 | - |
| 4036 |  TabTrader Token TTT | US$0,1598 | 0,80% | -19,75% | - | US$147.241 | - |
| 4037 |  Tenshi TENSHI | US$0,007262 | -5,41% | -18,83% | - | US$151.374 | - |
| 4038 |  Crypto Island CISLA | US$0,000004163 | -17,36% | -15,83% | - | US$194.835 | - |
| 4039 |  DxSale Network SALE | US$1,25 | 2,36% | 5,85% | - | US$285.019 | - |
| 4040 |  EYES Protocol EYES | US$0,02912 | 6,90% | 1,63% | - | US$146.948 | - |
| 4041 |  LaunchX LNCHX | US$0,1377 | 5,74% | -0,25% | - | US$145.142 | - |
| 4042 |  SafeLaunch SFEX | US$1,25 | -2,64% | -9,72% | - | US$204.192 | - |
| 4043 |  Age of Tanks A.O.T | US$0,3271 | -1,85% | -5,84% | - | US$233.296 | - |
| 4044 |  BLOCKS BLOCKS | US$0,03799 | 1,23% | 5,52% | - | US$146.064 | - |
| 4045 |  MetaDoge METADOGE | US$0,000000004736 | -8,19% | -37,35% | - | US$146.263 | - |
| 4046 |  Block Ape Scissors BAS | US$0,7093 | 0,52% | -27,68% | - | US$504.168 | - |
| 4047 |  Global Utility Smart Digital Token GUSDT | US$0,007502 | 2,40% | 4,58% | - | US$144.962 | - |
| 4048 |  Orca AVAI AVAI | US$1,01 | -0,12% | -0,20% | - | US$145.525 | - |
| 4049 |  Dukecoin DKC | US$0,03385 | 10,78% | 28,17% | - | US$167.264 | - |
| 4050 |  CorgiNFTGame COR | US$0,3529 | 6,64% | 7,54% | - | US$408.801 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.