Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TRXDOWN TRXDOWN | US$8,58 | -3,22% | 23,84% | - | US$134.686 | - |
| 4102 |  Steam Exchange STEAMX | US$0,0004215 | 0,41% | 5,91% | - | US$270.052 | - |
| 4103 |  Ejection Moon ETJ | US$0,0002698 | -27,21% | 0,00% | - | US$454.854 | - |
| 4104 |  LCG LCG | US$0,01688 | 4,36% | -5,57% | - | US$135.871 | - |
| 4105 |  Sanshu Inu SANSHU | US$0,000000000213 | -8,95% | -11,89% | - | US$128.815 | - |
| 4106 |  IAGON IAG | US$0,04630 | 0,87% | 7,95% | - | US$137.069 | - |
| 4107 |  Asia Coin ASIA | US$0,06337 | 0,09% | -0,87% | - | US$132.083 | - |
| 4108 |  Altbase ALTB | US$0,01051 | 57,01% | 54,34% | - | US$143.796 | - |
| 4109 |  SuperBid SUPERBID | US$1,61 | -6,02% | -10,31% | - | US$146.159 | - |
| 4110 |  EVERY GAME EGAME | US$0,007943 | -2,47% | -17,85% | - | US$131.948 | - |
| 4111 |  PolyGod GULL | US$0,2275 | -0,09% | -24,00% | - | US$216.083 | - |
| 4112 |  Glimpse GLMS | US$0,03478 | 8,30% | -16,28% | - | US$188.832 | - |
| 4113 |  Jack Token JACK | US$0,5858 | 4,22% | 0,92% | - | US$131.594 | - |
| 4114 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0009129 | -4,29% | 22,43% | - | US$427.207 | - |
| 4115 |  YES||NO YON | US$0,003299 | -10,81% | -18,80% | - | US$152.801 | - |
| 4116 |  Nausicaa-Inu NAUSICAA | US$0,000000001462 | 39,80% | 177,93% | - | US$131.221 | - |
| 4117 |  Pintu Token PTU | US$1,27 | -0,86% | -7,68% | - | US$130.832 | - |
| 4118 |  Agro Global AGRO | US$0,001377 | -2,16% | -7,44% | - | US$148.480 | - |
| 4119 |  Asgard Dao ASGARD | US$38,80 | 2,25% | 0,00% | - | US$468.207 | - |
| 4120 |  GenshinFlokiInu GFloki | US$0,000000008023 | 3,53% | -5,37% | - | US$180.708 | - |
| 4121 |  CAT CAT | US$673,11 | 7,81% | -83,92% | - | US$129.570 | - |
| 4122 |  Feyorra FEY | US$0,006487 | 2,52% | 5,66% | - | US$136.233 | - |
| 4123 |  CrypterToken CRYPT | US$0,000000005172 | -9,18% | -21,82% | - | US$152.004 | - |
| 4124 |  FRMx Token FRMX | US$5.350,36 | 9,00% | 10,86% | - | US$129.238 | - |
| 4125 |  GINZA NETWORK GINZA | US$1,09 | -2,21% | 4,51% | - | US$643.443 | - |
| 4126 |  CashBackPro CBP | US$3,44 | 6,68% | -13,40% | - | US$128.530 | - |
| 4127 |  Jointer JNTR | US$0,03414 | 0,86% | -1,19% | - | US$131.798 | - |
| 4128 |  LovePot Token LOVE | US$0,01141 | 5,01% | -9,62% | - | US$139.394 | - |
| 4129 |  Answerly ANSR | US$0,04604 | -8,05% | -23,62% | - | US$129.531 | - |
| 4130 |  Tanks For Playing TANKS | US$0,008548 | -4,85% | -54,91% | - | US$189.854 | - |
| 4131 |  CheersLand CHEERS | US$0,1506 | -0,03% | -8,01% | - | US$374.508 | - |
| 4132 |  Liquid Driver LQDR | US$3,28 | 11,21% | 39,55% | - | US$126.521 | - |
| 4133 |  ManuFactory MNFT | US$0,06962 | 5,16% | 0,00% | - | US$209.569 | - |
| 4134 |  AnpanSwap ANPAN | US$0,008124 | 45,69% | -0,07% | - | US$125.847 | - |
| 4135 |  Demole DMLG | US$0,07603 | 20,98% | -28,48% | - | US$165.303 | - |
| 4136 |  Thors Mead MEAD | US$0,006207 | 20,87% | -18,99% | - | US$124.827 | - |
| 4137 |  MyOwnItem MOI | US$5,93 | -6,39% | 16,56% | - | US$126.087 | - |
| 4138 |  KSM Starter KST | US$0,4243 | -8,46% | -19,60% | - | US$125.279 | - |
| 4139 |  Weecoins WCS | US$0,2546 | -10,15% | -29,13% | - | US$125.294 | - |
| 4140 |  wanUSDT WANUSDT | US$1,00 | -0,06% | 0,86% | - | US$124.848 | - |
| 4141 |  KittyCake KCAKE | US$0,000005077 | 1,00% | -3,48% | - | US$126.804 | - |
| 4142 |  Dentrocoin DENTRO | US$0,000004231 | -18,14% | -36,69% | - | US$132.735 | - |
| 4143 |  BYTZ BYTZ | US$0,006419 | 16,45% | 18,43% | - | US$149.197 | - |
| 4144 |  Nimbus Governance Token GNBU | US$0,3864 | -10,17% | 86,40% | - | US$249.634 | - |
| 4145 |  Yucreat YUCT | US$0,06631 | -0,04% | 1,03% | - | US$151.219 | - |
| 4146 |  LIQ Protocol LIQ | US$0,6935 | 2,95% | 20,48% | - | US$124.283 | - |
| 4147 |  EnterDAO ENTR | US$1,03 | -2,68% | -16,01% | - | US$123.429 | - |
| 4148 |  Etherlite ETL | US$0,009271 | -0,15% | 1,35% | - | US$123.736 | - |
| 4149 |  Zipmex ZMT | US$3,33 | -4,19% | 67,89% | - | US$123.957 | - |
| 4150 |  Memecoin MEM | US$0,1875 | 8,09% | 22,83% | - | US$150.070 | - |
Tabel di atas menampilkan halaman 83 dari total 170 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.