Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DefiDollar DUSD | US$1,00 | 0,18% | -2,44% | - | US$145.348 | - |
| 4052 |  Avaware USD AUSD | US$1,01 | 1,11% | -1,32% | - | US$144.249 | - |
| 4053 |  Fluffy Coin FLUF | US$0,002191 | 1,92% | -9,03% | - | US$328.570 | - |
| 4054 |  Snake Token SNK | US$0,2234 | 9,10% | -31,25% | - | US$231.645 | - |
| 4055 |  NFT Starter NST | US$0,000003281 | 13,65% | -2,12% | - | US$150.061 | - |
| 4056 |  King Floki V2 KING | US$0,000008852 | 13,25% | 9,95% | - | US$324.446 | - |
| 4057 |  SUBX FINANCE LAB SFX | US$0,5735 | 19,63% | 6,55% | - | US$155.019 | - |
| 4058 |  xToken XTK | US$0,03908 | -17,63% | -30,09% | - | US$143.477 | - |
| 4059 |  Smart Wallet Token SWT | US$0,02102 | -8,09% | -3,88% | - | US$143.757 | - |
| 4060 |  XSwap Protocol XSP | US$0,005802 | -4,73% | -0,05% | - | US$142.783 | - |
| 4061 |  Australian Safe Shepherd ASS | US$0,000000001998 | 3,76% | -4,51% | - | US$171.705 | - |
| 4062 |  Defi Connect DFC | US$0,00000003476 | -7,11% | -45,67% | - | US$149.728 | - |
| 4063 |  Cerberus 3DOG | US$0,007694 | -8,30% | -46,83% | - | US$142.113 | - |
| 4064 |  Grape Network GRAPE | US$0,07594 | 13,45% | 32,09% | - | US$139.970 | - |
| 4065 |  CoFiX COFI | US$0,1519 | -5,56% | -20,16% | - | US$141.313 | - |
| 4066 |  GFORCE GFCE | US$2,38 | -1,72% | -9,73% | - | US$140.765 | - |
| 4067 |  Domani Protocol DEXTF | US$0,1732 | -8,76% | -7,49% | - | US$140.251 | - |
| 4068 |  USD Open Dollar USDO | US$0,9911 | -1,61% | -1,86% | - | US$184.246 | - |
| 4069 |  Genshiro GENS | US$0,06581 | 13,43% | 0,83% | - | US$140.187 | - |
| 4070 |  STEMX STEMX | US$0,04590 | 3,90% | 5,97% | - | US$152.669 | - |
| 4071 |  EarnHub EHB | US$0,000008044 | -7,39% | 0,00% | - | US$382.134 | - |
| 4072 |  Charged Particles IONX | US$1,01 | 3,00% | -10,72% | - | US$139.718 | - |
| 4073 |  WaykiChain Governance Coin WGRT | US$0,002695 | -5,77% | 51,50% | - | US$139.855 | - |
| 4074 |  TruePNL PNL | US$0,1561 | -6,10% | -2,14% | - | US$349.561 | - |
| 4075 |  Defrost Finance MELT | US$0,9517 | -13,25% | -27,82% | - | US$138.248 | - |
| 4076 |  Xpansion Game XPS | US$0,09967 | -0,40% | -22,85% | - | US$140.009 | - |
| 4077 |  GameStation GAMER | US$0,7175 | 5,88% | -17,44% | - | US$373.088 | - |
| 4078 |  Falcon 9 F9 | US$0,01680 | 4,01% | -4,23% | - | US$138.638 | - |
| 4079 |  Round Dollar RD | US$15,33 | 0,20% | 2,74% | - | US$138.764 | - |
| 4080 |  GOKU GOKU | US$0,000000000116 | 9,25% | -0,23% | - | US$138.030 | - |
| 4081 |  EverETH EVERETH | US$0,00000002243 | -14,94% | 54,12% | - | US$667.265 | - |
| 4082 |  Ballswapper Accelerator Reflection Token BART | US$0,00000008873 | 0,03% | 97,08% | - | US$138.577 | - |
| 4083 |  Kitty Finance KITTY | US$445,05 | 8,00% | -92,78% | - | US$136.234 | - |
| 4084 |  Fortress Lending FTS | US$0,2360 | -1,90% | -2,23% | - | US$139.951 | - |
| 4085 |  Rake Finance RAK | US$10,86 | 1,43% | -5,34% | - | US$137.089 | - |
| 4086 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000008852 | -5,98% | 27,32% | - | US$362.019 | - |
| 4087 |  Kodi KODI | US$0,00009769 | -10,35% | -16,55% | - | US$179.281 | - |
| 4088 |  Yearn Cash YFIC | US$23,96 | 1,21% | 0,40% | - | US$136.114 | - |
| 4089 |  UNION Protocol Governance Token UNN | US$0,005956 | 3,44% | 4,75% | - | US$135.135 | - |
| 4090 |  Star Wars Cat SWCAT | US$0,001572 | 15,94% | -44,49% | - | US$197.536 | - |
| 4091 |  Ludena Protocol LDN | US$2,30 | 6,43% | 15,30% | - | US$137.532 | - |
| 4092 |  SPLASH SPL | US$0,000001070 | 79,92% | -5,91% | - | US$182.482 | - |
| 4093 |  Hope HOPE | US$0,0003320 | -5,65% | 17,26% | - | US$143.777 | - |
| 4094 |  Safemars SAFEMARS | US$0,00000004950 | 2,75% | -1,81% | - | US$157.570 | - |
| 4095 |  Carrot CRT | US$0,3378 | -15,17% | 74,53% | - | US$135.490 | - |
| 4096 |  Multigame MULTI | US$0,02218 | 54,27% | 45,62% | - | US$135.056 | - |
| 4097 |  MetaCat METACAT | US$0,001764 | -10,25% | -22,70% | - | US$134.961 | - |
| 4098 |  B20 B20 | US$0,7213 | 3,54% | 12,01% | - | US$133.808 | - |
| 4099 |  KaraStar UMY UMY | US$0,2141 | -6,16% | -42,40% | - | US$280.227 | - |
| 4100 |  Zero ZERO | US$0,4595 | 10,92% | -29,36% | - | US$134.032 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.