Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Universal Basic Income UBI | US$0,1646 | -8,20% | 8,89% | - | US$202.894 | - |
| 3902 |  Apple tokenized stock FTX AAPL | US$173,00 | 1,05% | -0,73% | - | US$190.879 | - |
| 3903 |  TerraUSD (Wormhole) UST | US$1,00 | 0,09% | 0,52% | - | US$190.904 | - |
| 3904 |  NFTPad NFTPAD | US$0,1700 | 6,00% | -15,67% | - | US$404.458 | - |
| 3905 |  K-Tune KTT | US$0,05379 | 4,22% | 1,93% | - | US$190.885 | - |
| 3906 |  Cope COPE | US$0,8146 | 2,99% | 5,66% | - | US$189.928 | - |
| 3907 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001277 | 3,95% | 1,26% | - | US$199.534 | - |
| 3908 |  Dragon Crypto Aurum DCAU | US$7,47 | -16,31% | 46,75% | - | US$189.372 | - |
| 3909 |  NFT Art Finance NFTART | US$0,000000000691 | -0,23% | -5,12% | - | US$230.579 | - |
| 3910 |  HNC COIN HNC | US$0,3133 | -1,36% | 0,82% | - | US$189.880 | - |
| 3911 |  BeatBind BBND | US$0,02497 | 7,39% | -17,82% | - | US$190.626 | - |
| 3912 |  Index Cooperative INDEX | US$22,33 | 5,27% | 15,83% | - | US$190.232 | - |
| 3913 |  AAG Ventures AAG | US$0,3889 | 20,34% | 0,00% | - | US$189.668 | - |
| 3914 |  Ryoshis Vision RYOSHI | US$0,0000003101 | 3,49% | -9,98% | - | US$189.055 | - |
| 3915 |  LABEL Foundation LBL | US$0,02124 | 7,25% | 0,00% | - | US$510.970 | - |
| 3916 |  COLONY CLY | US$1,80 | 2,72% | -10,45% | - | US$186.517 | - |
| 3917 |  ok.lets.go. OKLG | US$0,00006647 | 10,47% | 20,28% | - | US$242.409 | - |
| 3918 |  CVIP CVIP | US$0,2908 | -8,24% | 0,00% | - | US$1.278.619 | - |
| 3919 |  UXD Protocol UXP | US$0,09400 | -4,64% | 38,62% | - | US$186.564 | - |
| 3920 |  JackPool.finance JFI | US$59,82 | 0,96% | 2,09% | - | US$186.517 | - |
| 3921 |  Kalamint KALAM | US$0,2844 | -2,02% | -6,66% | - | US$185.206 | - |
| 3922 |  GridZone.io ZONE | US$2,36 | -13,77% | -13,78% | - | US$184.378 | - |
| 3923 |  Simbcoin Swap SMBSWAP | US$0,09258 | 4,95% | 10,47% | - | US$185.333 | - |
| 3924 |  SpiderDAO SPDR | US$0,009030 | 0,60% | -3,73% | - | US$188.035 | - |
| 3925 |  Qubism QUB | US$0,005138 | 14,47% | 6,80% | - | US$224.993 | - |
| 3926 |  VAIOT VAI | US$0,2446 | 5,65% | 1,70% | - | US$186.876 | - |
| 3927 |  Decentralized data crypto system DCS | US$2,21 | 1,01% | 19,38% | - | US$499.572 | - |
| 3928 |  Plenty DeFi PLENTY | US$0,4163 | 2,58% | 1,06% | - | US$183.716 | - |
| 3929 |  Blockster BXR | US$0,3158 | 1,65% | -28,19% | - | US$184.589 | - |
| 3930 |  Kirobo KIRO | US$0,5071 | -2,82% | -8,82% | - | US$249.322 | - |
| 3931 |  Metaxiz MEXI | US$0,00004551 | -5,11% | 0,00% | - | US$479.219 | - |
| 3932 |  Compound Basic Attention Token CBAT | US$0,02410 | 5,29% | 9,52% | - | US$182.978 | - |
| 3933 |  Propel PEL | US$0,2750 | -5,87% | 0,00% | - | US$237.398 | - |
| 3934 |  Bankless DAO BANK | US$0,1226 | 5,72% | -21,36% | - | US$182.343 | - |
| 3935 |  Yieldly YLDY | US$0,01908 | 5,41% | 19,15% | - | US$178.587 | - |
| 3936 |  Wrapped Celo WCELO | US$4,15 | 2,68% | 9,53% | - | US$181.687 | - |
| 3937 |  PathDAO PATH | US$0,1761 | 3,25% | -46,04% | - | US$184.402 | - |
| 3938 |  Bedrock ROCK | US$0,1700 | -21,74% | -38,23% | - | US$189.892 | - |
| 3939 |  GSENetwork GSE | US$0,0001089 | 9,82% | -20,17% | - | US$179.997 | - |
| 3940 |  handleFOREX FOREX | US$0,1033 | -0,86% | 29,29% | - | US$178.819 | - |
| 3941 |  Vow VOW | US$0,9277 | 0,53% | 3,01% | - | US$179.064 | - |
| 3942 |  PLUSPAD PLUS | US$0,0005538 | -73,87% | 0,00% | - | US$757.288 | - |
| 3943 |  NOSHIT NSH | US$0,000000000008 | -14,09% | -28,75% | - | US$1.217.996 | - |
| 3944 |  Elephant Money ELEPHANT | US$0,00000003340 | 1,06% | 41,70% | - | US$465.464 | - |
| 3945 |  NEXTYPE NT | US$0,07920 | 1,26% | -10,38% | - | US$283.374 | - |
| 3946 |  AtomPad ATPAD | US$0,07601 | -27,01% | 7,99% | - | US$394.906 | - |
| 3947 |  Decentral Games Governance (xDG) xDG | US$0,3736 | 9,50% | 16,23% | - | - | - |
| 3948 |  WoopMoney WMW | US$0,000006036 | 5,09% | -3,82% | - | US$182.900 | - |
| 3949 |  Scotty Beam SCOTTY | US$0,04043 | -12,67% | -34,79% | - | US$229.505 | - |
| 3950 |  SoccerHub SCH | US$0,01122 | -4,08% | -20,91% | - | US$182.775 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.