Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lien LIEN | US$1,73 | 0,08% | 5,78% | - | US$284.305 | - |
| 3702 |  SX Network SX | US$0,5974 | -0,23% | 3,87% | - | US$285.225 | - |
| 3703 |  Mars Ecosystem Token XMS | US$0,1736 | -1,14% | -42,82% | - | US$530.142 | - |
| 3704 |  Blind Boxes BLES | US$0,07433 | 2,35% | 7,99% | - | US$282.607 | - |
| 3705 |  KuSwap KUS | US$0,7308 | -12,39% | -17,83% | - | US$281.778 | - |
| 3706 |  Holdex Finance HOLDEX | US$0,1260 | 1,82% | -10,04% | - | US$282.179 | - |
| 3707 |  DogeCola DOGECOLA | US$0,000000005975 | 2,95% | -15,35% | - | US$295.033 | - |
| 3708 |  Bidao BID | US$0,01364 | 3,39% | -0,51% | - | US$282.715 | - |
| 3709 |  WAXE WAXE | US$443,23 | 0,30% | 1,59% | - | US$279.601 | - |
| 3710 |  BitBook BBT | US$0,004127 | 3,66% | -2,73% | - | US$280.845 | - |
| 3711 |  Bundles Finance BUND | US$55,69 | 39,00% | 90,28% | - | US$278.614 | - |
| 3712 |  SugarBounce TIP | US$1,03 | 13,24% | -49,75% | - | US$803.461 | - |
| 3713 |  BlockchainSpace GUILD | US$0,4224 | 2,63% | -24,54% | - | US$275.625 | - |
| 3714 |  Daikokuten Sama DKKS | US$0,000000001146 | -0,99% | -10,77% | - | US$278.734 | - |
| 3715 |  Stronghold Token SHX | US$0,008697 | -2,30% | 0,38% | - | US$277.435 | - |
| 3716 |  3X Long Chainlink Token LINKBULL | US$0,1265 | 10,57% | 11,75% | - | US$277.052 | - |
| 3717 |  BITGATTI BITGATTI | US$0,000000000863 | 2,88% | 42,13% | - | US$277.508 | - |
| 3718 |  Octopus Protocol OPS | US$0,03487 | -10,29% | -10,65% | - | US$277.174 | - |
| 3719 |  Wrapped Staked HEC WSHEC | US$223,97 | 3,59% | 0,00% | - | US$275.418 | - |
| 3720 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000197 | 5,86% | -12,70% | - | US$273.660 | - |
| 3721 |  Your Future Exchange YFX | US$0,07001 | 7,49% | 2,08% | - | US$274.681 | - |
| 3722 |  Wallet Pay XPAY | US$0,01414 | 0,74% | -1,20% | - | US$276.362 | - |
| 3723 |  Citizen Finance CIFI | US$70,34 | -1,69% | -14,31% | - | US$1.101.833 | - |
| 3724 |  Derived DVDX | US$0,01168 | -2,86% | -12,44% | - | US$277.331 | - |
| 3725 |  Ninja Fantasy Token NFS | US$1,29 | -22,29% | -52,81% | - | US$461.958 | - |
| 3726 |  HashLand Coin HC | US$69,01 | 4,29% | -13,92% | - | US$526.778 | - |
| 3727 |  EvilSquidGame EVILSQUID | US$0,00005753 | 0,19% | 70,49% | - | US$1.087.624 | - |
| 3728 |  AnchorSwap Token ANCHOR | US$0,1111 | 0,58% | 44,94% | - | US$574.136 | - |
| 3729 |  XRdoge XRDOGE | US$0,0003219 | -2,96% | -15,07% | - | US$278.373 | - |
| 3730 |  KlayGames KLAYG | US$5,03 | -7,34% | -39,42% | - | US$270.071 | - |
| 3731 |  Nitro League NITRO | US$0,1068 | 0,95% | 0,00% | - | US$511.835 | - |
| 3732 |  Carnomaly CARR | US$0,01400 | 3,77% | 6,80% | - | US$269.683 | - |
| 3733 |  SWAPP Protocol SWAPP | US$0,01242 | 1,05% | -8,80% | - | US$271.514 | - |
| 3734 |  Cofinex CNX | US$0,07237 | 3,52% | 1,00% | - | US$266.202 | - |
| 3735 |  Zugacoin SZCB | US$26.146,02 | -14,10% | -28,93% | - | US$482.428 | - |
| 3736 |  The Doge NFT DOG | US$0,007740 | 2,61% | 17,60% | - | US$264.996 | - |
| 3737 |  Dragon Mainland Shards DMS | US$0,3598 | -12,83% | -32,37% | - | US$941.434 | - |
| 3738 |  PalGold PALG | US$0,2075 | -2,01% | -7,61% | - | US$262.496 | - |
| 3739 |  HLP Token HLP | US$0,4376 | 3,99% | 1,00% | - | US$261.925 | - |
| 3740 |  Polygonum Online POG | US$0,5906 | -8,05% | -35,82% | - | US$352.890 | - |
| 3741 |  BLACKHOLE PROTOCOL BLACK | US$0,02174 | -8,68% | 2,10% | - | US$259.615 | - |
| 3742 |  EHash EHASH | US$0,06369 | 2,80% | -9,71% | - | US$261.412 | - |
| 3743 |  Etherprint ETHP | US$0,000000008629 | 0,29% | 52,48% | - | US$262.852 | - |
| 3744 |  Biconomy Exchange Token (BIT) BIT | US$0,00004895 | 11,72% | -8,70% | - | US$414.160 | - |
| 3745 |  Snap Token SNAP | US$0,03062 | 10,35% | 0,00% | - | US$471.190 | - |
| 3746 |  Youclout YCT | US$0,02846 | -2,98% | -14,93% | - | US$314.141 | - |
| 3747 |  APWine Finance APW | US$2,70 | 2,90% | -5,91% | - | US$257.814 | - |
| 3748 |  Dipper Network DIP | US$0,001014 | -2,94% | 0,96% | - | US$256.757 | - |
| 3749 |  ITSMYNE MYNE | US$0,1087 | -15,80% | -15,83% | - | US$503.375 | - |
| 3750 |  Spinada.cash SPIN | US$0,01405 | -7,98% | -32,55% | - | US$269.349 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.