Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Reimagined Finance REFI | US$0,006412 | 36,30% | 61,28% | - | US$309.820 | - |
| 3652 |  Invest Like Stakeborg Index ILSI | US$107,45 | -3,09% | 0,00% | - | US$310.720 | - |
| 3653 |  Larix LARIX | US$0,01325 | -1,08% | -16,67% | - | US$310.229 | - |
| 3654 |  Blocto Token BLT | US$2,37 | 1,75% | -6,43% | - | US$315.219 | - |
| 3655 |  Planet Sandbox PSB | US$0,9936 | 5,28% | -38,86% | - | US$499.257 | - |
| 3656 |  Premia PREMIA | US$3,17 | 4,71% | 24,57% | - | US$310.606 | - |
| 3657 |  BNSD Finance BNSD | US$0,01261 | -0,36% | -9,19% | - | US$309.171 | - |
| 3658 |  DinoX DNXC | US$0,2698 | -1,26% | -15,44% | - | US$412.438 | - |
| 3659 |  DOGEDI DOGEDI | US$0,000000007301 | -18,36% | -40,76% | - | US$789.953 | - |
| 3660 |  Bogged Finance BOG | US$1,28 | 4,07% | 11,01% | - | US$392.655 | - |
| 3661 |  MiniDOGE MINIDOGE | US$0,000000009867 | -1,79% | -4,38% | - | US$321.823 | - |
| 3662 |  CateCoin CATE | US$0,000002340 | 6,04% | 41,63% | - | US$542.581 | - |
| 3663 |  MetalSwap XMT | US$0,5879 | 9,52% | 2,02% | - | US$305.680 | - |
| 3664 |  Wrapped OKT WOKT | US$44,80 | 1,12% | -0,04% | - | US$301.198 | - |
| 3665 |  Luxurious Pro Network Token LPNT | US$13,90 | -8,10% | -26,71% | - | US$303.585 | - |
| 3666 |  Polygen PGEN | US$0,04565 | 8,23% | 1,81% | - | US$560.956 | - |
| 3667 |  NFT Global NFTG | US$0,003906 | 1,73% | -20,29% | - | US$312.342 | - |
| 3668 |  DeFi Warrior (FIWA) FIWA | US$0,006113 | 24,74% | -0,53% | - | US$379.281 | - |
| 3669 |  Amasa AMAS | US$0,2170 | 24,94% | 24,94% | - | US$301.885 | - |
| 3670 |  Vera VERA | US$0,3443 | 0,20% | -13,03% | - | US$466.595 | - |
| 3671 |  Shirtum SHI | US$0,1357 | -2,27% | -25,90% | - | US$563.068 | - |
| 3672 |  LuxFi LXF | US$0,2046 | 0,61% | 0,02% | - | US$300.530 | - |
| 3673 |  Base Reward Token BRT | US$0,06988 | -1,62% | -17,28% | - | US$298.508 | - |
| 3674 |  TRXUP TRXUP | US$0,1504 | 4,90% | -23,36% | - | US$298.514 | - |
| 3675 |  Dtravel TRVL | US$0,4284 | -2,60% | -10,40% | - | US$345.522 | - |
| 3676 |  Lovelace World LACE | US$0,5754 | -6,32% | -22,48% | - | US$487.095 | - |
| 3677 |  Creator Platform CTR | US$0,1994 | 10,97% | -24,72% | - | US$429.573 | - |
| 3678 |  Ethereum Lightning ETLT | US$0,2099 | 0,41% | -14,79% | - | US$298.342 | - |
| 3679 |  AutoShark DEX FINS | US$0,1266 | 6,53% | -31,35% | - | US$298.538 | - |
| 3680 |  Bright Token BRIGHT | US$0,4555 | 3,61% | 1,23% | - | US$293.787 | - |
| 3681 |  Plastiks PLASTIK | US$0,09533 | 2,55% | 1,85% | - | US$292.062 | - |
| 3682 |  GSPI Shopping.io Governance GSPI | US$3,65 | 0,15% | -3,51% | - | US$298.339 | - |
| 3683 |  YEL.Finance YEL | US$0,02903 | 4,16% | -13,65% | - | US$410.820 | - |
| 3684 |  FEED SYSTEM FEEDTK | US$0,01706 | -1,75% | -1,27% | - | US$290.958 | - |
| 3685 |  DogyRace DOR | US$0,04007 | -27,70% | -20,55% | - | US$385.398 | - |
| 3686 |  XGOLD COIN XGOLD | US$0,02733 | 67,87% | 15,82% | - | US$297.808 | - |
| 3687 |  Pando PANDO | US$0,03518 | -3,65% | -7,00% | - | US$290.041 | - |
| 3688 |  3X Long Dogecoin Token DOGEBULL | US$6,98 | 6,96% | -29,34% | - | US$289.802 | - |
| 3689 |  DEUS Finance DEUS | US$37,75 | -13,54% | -6,48% | - | US$257.049 | - |
| 3690 |  Nahmii NII | US$0,006735 | 4,69% | 13,43% | - | US$286.445 | - |
| 3691 |  Themis MIS | US$0,3453 | -6,11% | 3,69% | - | US$300.234 | - |
| 3692 |  Rijent Coin RTC | US$0,01919 | 6,56% | 21,52% | - | US$296.357 | - |
| 3693 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006002 | 0,02% | -6,32% | - | US$287.032 | - |
| 3694 |  Mission Helios HELIOS | US$0,000002291 | 2,58% | 3,78% | - | US$287.227 | - |
| 3695 |  Baby Cheems Inu BCI | US$0,000000003242 | 28,51% | 0,00% | - | US$591.454 | - |
| 3696 |  Decimal DEL | US$0,2625 | -0,55% | -0,69% | - | US$286.637 | - |
| 3697 |  Yarloo YARL | US$0,3815 | -1,90% | -30,53% | - | US$326.196 | - |
| 3698 |  LimoCoin Swap LMCSWAP | US$0,2639 | -12,41% | -20,80% | - | US$283.769 | - |
| 3699 |  NDN Link NDN | US$0,003353 | 8,97% | 4,67% | - | US$284.084 | - |
| 3700 |  Mononoke Inu Mononoke-Inu | US$0,000000000027 | -13,83% | -34,08% | - | US$286.255 | - |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.