Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryptoMotorcycle CMC | US$0,2621 | -4,66% | 70,57% | - | US$1.676.599 | - |
| 3552 |  Meme Lordz $LORDZ | US$0,08908 | 14,36% | 25,00% | - | US$526.179 | - |
| 3553 |  Pkoin PKOIN | US$0,8790 | 33,03% | 14,14% | - | US$393.893 | - |
| 3554 |  Asian Fintech AFIN | US$0,1111 | -6,14% | -0,91% | - | US$395.232 | - |
| 3555 |  Wizards And Dragons GP | US$0,002664 | 41,01% | -41,67% | - | US$392.266 | - |
| 3556 |  SafeCap Token SFC | US$0,001413 | -13,02% | 21,76% | - | US$376.894 | - |
| 3557 |  Let's Go Brandon LGB | US$0,0000009398 | 10,84% | -5,28% | - | US$388.639 | - |
| 3558 |  Metapad MPD | US$0,1119 | -14,46% | 0,00% | - | US$1.461.278 | - |
| 3559 |  GOGOcoin GOGO | US$0,2074 | -2,21% | -4,98% | - | US$663.932 | - |
| 3560 |  BSC TOOLS TOOLS | US$0,06468 | 4,37% | 5,39% | - | US$381.491 | - |
| 3561 |  3X Long BNB Token BNBBULL | US$604,71 | 3,15% | -0,20% | - | US$381.041 | - |
| 3562 |  MetaBullRun MBR | US$0,0003780 | 6,13% | 0,00% | - | US$2.239.617 | - |
| 3563 |  CropBytes CBX | US$0,4479 | 2,40% | -10,17% | - | US$381.170 | - |
| 3564 |  Bit2Me B2M | US$0,1078 | -1,46% | -5,29% | - | US$380.414 | - |
| 3565 |  IX Swap IXS | US$0,1790 | 7,02% | -13,41% | - | US$376.865 | - |
| 3566 |  CrossWallet CWT | US$0,07233 | 1,31% | -20,23% | - | US$978.434 | - |
| 3567 |  Regular Presale REGU | US$0,02260 | -12,16% | 67,97% | - | US$745.306 | - |
| 3568 |  BitcoinVend BCVT | US$0,03048 | 1,67% | 5,45% | - | US$376.653 | - |
| 3569 |  NSHARE NSHARE | US$1.183,09 | -5,86% | 0,00% | - | US$890.414 | - |
| 3570 |  dAppstore DAPPX | US$0,03188 | 9,85% | 1,94% | - | US$371.530 | - |
| 3571 |  BitcoMine Token BME | US$0,000006809 | -7,45% | 518,61% | - | US$78.058,76 | - |
| 3572 |  Parrot Protocol PRT | US$0,005345 | 5,21% | -8,01% | - | US$372.276 | - |
| 3573 |  MMPRO Token MMPRO | US$0,1771 | 6,00% | -8,81% | - | US$875.675 | - |
| 3574 |  MaticVerse Mverse | US$0,000002649 | -31,56% | -90,43% | - | US$1.336.190 | - |
| 3575 |  Crypto Perx CPRX | US$0,1608 | 52,59% | 2,55% | - | US$357.041 | - |
| 3576 |  Everlens ELEN | US$0,03872 | 59,88% | 45,65% | - | US$383.886 | - |
| 3577 |  DNFT Protocol DNF | US$0,07871 | -18,57% | -46,28% | - | US$379.698 | - |
| 3578 |  MY Ceremonial Event MYCE | US$0,04074 | 4,49% | 0,15% | - | US$372.747 | - |
| 3579 |  ShibaPup SHIBAPUP | US$0,8449 | -18,17% | 1,74% | - | US$402.150 | - |
| 3580 |  PAPPAY PAPPAY | US$0,0000002201 | -72,11% | 0,00% | - | US$369.642 | - |
| 3581 |  RougeCoin XRGE | US$0,0005403 | 93,32% | 1,00% | - | US$368.365 | - |
| 3582 |  Kuma Inu KUMA | US$0,0000001382 | 6,19% | 3,12% | - | US$367.343 | - |
| 3583 |  Draken DRK | US$0,01058 | -3,06% | -2,46% | - | US$363.914 | - |
| 3584 |  Buff Doge Coin DOGECOIN | US$0,00000002037 | 1,51% | -13,43% | - | US$443.376 | - |
| 3585 |  Gyro GYRO | US$148,10 | -14,83% | -38,77% | - | US$601.469 | - |
| 3586 |  Pirate Coin Games PirateCoin☠ | US$0,000000000065 | 40,28% | 0,43% | - | US$401.055 | - |
| 3587 |  CoPuppy CP | US$0,1449 | -5,27% | -28,44% | - | US$554.275 | - |
| 3588 |  DefiCliq CLIQ | US$0,01891 | 6,92% | 21,87% | - | US$360.343 | - |
| 3589 |  The Coop Network GMD | US$0,02721 | -1,10% | -12,11% | - | US$358.705 | - |
| 3590 |  Green Eyed Monster GEM | US$0,000001623 | 0,00% | 0,00% | - | US$354.337 | - |
| 3591 |  DIAMOND DIAMOND | US$232,52 | -4,44% | -31,88% | - | US$355.754 | - |
| 3592 |  Shiboshi SHIBOSHI | US$0,000001507 | 0,00% | 0,00% | - | US$1.165.707 | - |
| 3593 |  Etherconnect ECC | US$0,005835 | -7,01% | -39,19% | - | US$801.308 | - |
| 3594 |  Punk Vault (NFTX) PUNK | US$215.779 | -4,69% | -7,89% | - | US$353.498 | - |
| 3595 |  Silo Finance SILO | US$0,2510 | -12,40% | -4,30% | - | US$352.758 | - |
| 3596 |  Xolo Inu XL | US$0,0006864 | -29,25% | 0,00% | - | US$351.694 | - |
| 3597 |  Witcher Inu WINU | US$0,000006685 | -57,95% | 0,00% | - | US$352.157 | - |
| 3598 |  junca Cash JCC | US$0,3427 | 3,79% | 42,93% | - | US$349.504 | - |
| 3599 |  Evoverse Power EPW | US$0,2914 | 0,00% | 0,00% | - | US$1.963.498 | - |
| 3600 |  Shambala BALA | US$0,0000002072 | -34,72% | 5,93% | - | US$535.161 | - |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.