Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hero Arena HERA | US$0,2958 | 1,26% | -29,09% | - | US$771.567 | - |
| 3352 |  SquidDao SQUID | US$335.470 | -1,27% | -30,82% | - | US$640.991 | - |
| 3353 |  GINCOIN (Global Interest Rate) GIN | US$0,07502 | 62,21% | 78,95% | - | US$649.336 | - |
| 3354 |  Crypto Cavemen Club CAVE | US$2,79 | 12,72% | 65,90% | - | US$622.973 | - |
| 3355 |  G999 G999 | US$0,006826 | 22,07% | 42,35% | - | US$623.799 | - |
| 3356 |  Unus Dao UDO | US$46,91 | -19,48% | -10,79% | - | US$1.048.350 | - |
| 3357 |  Uniqly UNIQ | US$1,21 | 4,23% | 42,41% | - | US$622.351 | - |
| 3358 |  DeVolution DEVO | US$0,03853 | -0,38% | -24,27% | - | US$644.520 | - |
| 3359 |  Meta Decentraland MDL | US$0,01980 | 0,00% | 0,00% | - | US$2.286.705 | - |
| 3360 |  Moby Dick WOT | US$0,000005092 | 3,09% | 188,26% | - | US$1.122.729 | - |
| 3361 |  Franklin FLY | US$0,01088 | 10,46% | 1,66% | - | US$659.445 | - |
| 3362 |  PROXI CREDIT | US$0,03006 | 2,94% | -8,95% | - | US$611.016 | - |
| 3363 |  Convex CRV CVXCRV | US$4,52 | 11,45% | 34,26% | - | US$584.201 | - |
| 3364 |  UBU UBU | US$0,08342 | 5,05% | 4,61% | - | US$611.146 | - |
| 3365 |  Poken PKN | US$0,05597 | -5,33% | -24,64% | - | US$1.105.045 | - |
| 3366 |  Fluffy Inu FLUFFY | US$0,000001765 | -26,57% | 0,00% | - | US$615.942 | - |
| 3367 |  LTCUP LTCUP | US$1,58 | 2,68% | 5,45% | - | US$602.391 | - |
| 3368 |  Koinos KOIN | US$1,08 | 24,77% | 51,00% | - | US$601.782 | - |
| 3369 |  KOROMARU KOROMARU | US$0,000000000110 | -5,46% | -13,62% | - | US$607.522 | - |
| 3370 |  CRIR MSH MSH | US$0,08703 | -4,27% | -2,64% | - | US$602.972 | - |
| 3371 |  Exchange Union XUC | US$0,1902 | 7,01% | 25,29% | - | US$585.883 | - |
| 3372 |  Pegaxy PGX | US$0,2935 | -6,04% | -20,40% | - | US$592.327 | - |
| 3373 |  Sunny Aggregator SUNNY | US$0,004320 | 1,97% | -19,21% | - | US$594.515 | - |
| 3374 |  SmartLOX SMARTLOX | US$0,003567 | -1,35% | -34,99% | - | US$593.225 | - |
| 3375 |  PolkaFantasy XP | US$0,5193 | -5,61% | -9,87% | - | US$593.407 | - |
| 3376 |  The Dynasty DYT | US$0,1506 | 20,68% | 9,24% | - | US$677.492 | - |
| 3377 |  Varen VRN | US$615,22 | 56,18% | 177,42% | - | US$587.342 | - |
| 3378 |  QiSwap QI | US$0,1362 | 6,09% | -5,69% | - | US$588.778 | - |
| 3379 |  Chikn Egg EGG | US$3,43 | 0,00% | 0,00% | - | US$579.667 | - |
| 3380 |  Alchemy ACOIN | US$0,3506 | 1,74% | -2,31% | - | US$580.748 | - |
| 3381 |  Enjinstarter EJS | US$0,08878 | 5,72% | -27,11% | - | US$584.007 | - |
| 3382 |  Comet Nodes COMET | US$56,26 | -30,96% | 0,00% | - | US$582.139 | - |
| 3383 |  MetaMatrix MTX | US$0,000000001591 | 13,15% | 18,49% | - | US$646.525 | - |
| 3384 |  Twelve Legions CTL | US$0,06099 | -2,05% | -24,18% | - | US$1.254.879 | - |
| 3385 |  IOI Token IOI | US$2,18 | 0,54% | 6,58% | - | US$662.615 | - |
| 3386 |  SafeMoon SFM | US$0,001610 | 1,86% | 0,00% | - | US$955.864 | - |
| 3387 |  Hanu Yokia HANU | US$0,000004119 | -0,71% | -2,69% | - | US$913.349 | - |
| 3388 |  Polar Sync POLAR | US$0,03773 | -20,00% | -27,17% | - | US$608.594 | - |
| 3389 |  DeHorizon DEVT | US$1,80 | -1,44% | 0,00% | - | US$573.718 | - |
| 3390 |  Tesla tokenized stock FTX TSLA | US$935,00 | 3,06% | -2,45% | - | US$571.631 | - |
| 3391 |  SumSwap SUM | US$0,1188 | 0,50% | -20,37% | - | US$572.093 | - |
| 3392 |  Escrowed Illuvium SILV | US$347,65 | 8,06% | 0,00% | - | US$568.491 | - |
| 3393 |  Botto BOTTO | US$0,6120 | 0,53% | -2,50% | - | US$568.750 | - |
| 3394 |  Continuum World UM | US$0,1297 | 5,40% | 32,30% | - | US$792.714 | - |
| 3395 |  FileStar STAR | US$0,1660 | -3,86% | 20,58% | - | US$564.153 | - |
| 3396 |  SHIBORG INU SHIBORG | US$0,000000004800 | 10,31% | 35,07% | - | US$601.493 | - |
| 3397 |  MetaWars WARS | US$0,2188 | -0,49% | 22,76% | - | US$757.833 | - |
| 3398 |  Alpaca City ALPA | US$0,1673 | 10,69% | 1,42% | - | US$555.552 | - |
| 3399 |  Nobunaga Token NBNG | US$0,01767 | -7,24% | -18,01% | - | US$552.540 | - |
| 3400 |  Captain Inu CPTINU | US$0,00000002193 | 23,46% | 0,00% | - | US$552.025 | - |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.