Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HunnyDAO LOVE | US$12,55 | -2,54% | -62,54% | - | US$1.066.800 | - |
| 3452 |  botXcoin BOTX | US$1,63 | 1,44% | -2,63% | - | US$489.830 | - |
| 3453 |  Blizz Finance BLZZ | US$0,1674 | -0,90% | -30,85% | - | US$485.967 | - |
| 3454 |  PixelVerse PIXEL | US$0,03732 | 8,25% | -4,23% | - | US$555.940 | - |
| 3455 |  Aimedis AIMX | US$0,08534 | -0,21% | -46,73% | - | US$494.615 | - |
| 3456 |  YIN Finance YIN | US$1,14 | -1,21% | -5,69% | - | US$489.098 | - |
| 3457 |  Xtra Fund XTRA | US$0,0009982 | -3,35% | 0,00% | - | US$508.165 | - |
| 3458 |  bloXmove Token BLXM | US$3,18 | -5,18% | -6,53% | - | US$660.597 | - |
| 3459 |  Aurora AURORA | US$10,98 | 4,12% | 12,48% | - | US$458.507 | - |
| 3460 |  Lido for Solana STSOL | US$182,67 | 3,26% | 12,22% | - | US$481.982 | - |
| 3461 |  Lovely Inu LOVELY | US$0,0000002083 | -2,75% | -11,97% | - | US$598.803 | - |
| 3462 |  Kaiken Inu KAIECO | US$0,00000001167 | 1,16% | -16,60% | - | US$477.843 | - |
| 3463 |  NAOS Finance NAOS | US$0,4419 | 6,43% | 4,38% | - | US$520.517 | - |
| 3464 |  UniX Gaming UNIX | US$0,5988 | -1,80% | 0,63% | - | US$473.430 | - |
| 3465 |  Retire Token RETIRE | US$2,69 | 0,69% | 0,09% | - | US$480.280 | - |
| 3466 |  Lunr Token LUNR | US$1,68 | -70,35% | 11,29% | - | US$515.747 | - |
| 3467 |  The HUSL HUSL | US$0,6938 | 1,53% | -0,69% | - | US$475.361 | - |
| 3468 |  Pastel PSL | US$0,004069 | -0,94% | -10,17% | - | US$473.764 | - |
| 3469 |  GoldMiner GM | US$0,00007813 | -17,30% | -58,45% | - | US$1.151.129 | - |
| 3470 |  DBX Digital Ecosystem DBX | US$0,004201 | 1,92% | 2,88% | - | US$467.910 | - |
| 3471 |  Firdaos FDO | US$0,3398 | -3,17% | -7,76% | - | US$472.868 | - |
| 3472 |  HUH Token HUH | US$0,0001632 | -2,14% | -7,03% | - | US$613.936 | - |
| 3473 |  WiseAvax WISE | US$0,5262 | 4,36% | 21,66% | - | US$461.775 | - |
| 3474 |  AirCoin AIR | US$0,000001144 | -2,05% | 6,18% | - | US$883.236 | - |
| 3475 |  Silva Token SILVA | US$0,00000002431 | 5,00% | 5,00% | - | US$622.974 | - |
| 3476 |  Ulti Arena ULTI | US$0,0006965 | 6,74% | 8,79% | - | US$736.947 | - |
| 3477 |  PlanetWatch PLANETS | US$0,3108 | 3,38% | -3,97% | - | US$463.977 | - |
| 3478 |  Brazil National Fan Token BFT | US$0,4004 | 19,34% | 8,02% | - | US$465.891 | - |
| 3479 |  Moon Nation Game MNG | US$0,1749 | 11,72% | 26,21% | - | US$743.606 | - |
| 3480 |  KleeKai KLEE | US$0,000000000247 | 8,59% | 7,03% | - | US$460.164 | - |
| 3481 |  ENNO Cash ENNO | US$2,33 | 3,95% | -11,45% | - | US$457.782 | - |
| 3482 |  Shar Pei SHARPEI | US$0,0001408 | 13,47% | 1,06% | - | US$673.211 | - |
| 3483 |  blocsport.one BLS | US$0,005298 | -0,22% | -15,85% | - | US$502.854 | - |
| 3484 |  DoragonLand DOR | US$0,05657 | 29,35% | -2,80% | - | US$580.964 | - |
| 3485 |  Invitoken INVI | US$2,09 | 0,84% | -7,06% | - | US$454.976 | - |
| 3486 |  GAMER GMR | US$0,1069 | 5,80% | -5,96% | - | US$1.495.968 | - |
| 3487 |  GooseFX GOFX | US$0,1036 | 0,33% | -14,79% | - | US$454.532 | - |
| 3488 |  PORNROCKET PORNROCKET | US$0,0000001199 | 0,47% | -14,63% | - | US$608.735 | - |
| 3489 |  Adana Demirspor Token DEMIR | US$0,1608 | 12,91% | 0,00% | - | US$461.999 | - |
| 3490 |  DotOracle DTO | US$0,1656 | 0,02% | 5,16% | - | US$450.871 | - |
| 3491 |  ViteX Coin VX | US$0,2852 | 4,90% | 5,40% | - | US$452.759 | - |
| 3492 |  POOMOON POO | US$0,0009966 | 61,86% | 7,45% | - | US$452.187 | - |
| 3493 |  All.me ME | US$0,004401 | 4,22% | 1,00% | - | US$444.707 | - |
| 3494 |  Tempus TEMP | US$0,1763 | 3,52% | -1,58% | - | US$444.587 | - |
| 3495 |  Goldario GLD | US$0,2786 | -7,53% | 73,53% | - | US$441.549 | - |
| 3496 |  Multiverse AI | US$0,02243 | 12,28% | -0,39% | - | US$422.531 | - |
| 3497 |  CryptoWar xBlade XBLADE | US$0,04475 | 4,52% | -0,95% | - | US$841.756 | - |
| 3498 |  Elastic BNB XBN | US$0,3970 | 5,13% | 6,57% | - | US$841.039 | - |
| 3499 |  Kryxivia KXA | US$0,09912 | -2,89% | -10,00% | - | US$574.831 | - |
| 3500 |  UPFI Network UPS | US$0,03037 | -2,57% | 1,29% | - | US$437.179 | - |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.