Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XY Finance XY | US$2,09 | -6,03% | 10,33% | - | US$437.182 | - |
| 3502 |  Hakuryu $RYU | US$0,0008857 | -38,03% | 0,00% | - | US$699.773 | - |
| 3503 |  Portify PFY | US$0,08031 | 3,60% | -1,30% | - | US$808.256 | - |
| 3504 |  PuddingSwap PUD | US$0,01270 | 3,38% | 4,91% | - | US$472.944 | - |
| 3505 |  YAY Games YAY | US$0,02454 | -1,13% | -29,80% | - | US$572.158 | - |
| 3506 |  LIT LIT | US$0,0006791 | 4,90% | 47,66% | - | US$431.496 | - |
| 3507 |  DeSpace Protocol DES | US$0,1702 | 2,13% | 0,19% | - | US$516.637 | - |
| 3508 |  Flourishing AI AI | US$0,1992 | 2,22% | -11,11% | - | US$751.442 | - |
| 3509 |  Ginza Eternity GER | US$0,005008 | -4,21% | 0,00% | - | US$670.729 | - |
| 3510 |  Transaction Service fee TSF | US$0,1998 | 18,22% | -15,00% | - | US$372.444 | - |
| 3511 |  TribeOne HAKA | US$0,1796 | 4,29% | 4,61% | - | US$510.394 | - |
| 3512 |  Cindrum CIND | US$0,05576 | -19,51% | -32,94% | - | US$425.682 | - |
| 3513 |  EverestCoin EVCOIN | US$0,000008396 | 64,80% | 29,02% | - | US$436.623 | - |
| 3514 |  basis.markets BASIS | US$0,1803 | -0,91% | 39,05% | - | US$427.407 | - |
| 3515 |  MetaGods MGOD | US$0,7977 | 18,39% | 0,00% | - | US$1.015.925 | - |
| 3516 |  GameVerse GMV | US$0,000001206 | -10,67% | 0,00% | - | US$889.510 | - |
| 3517 |  PolkaPets PETS | US$0,4627 | -2,53% | -5,68% | - | US$419.264 | - |
| 3518 |  Brokoli Network BRKL | US$0,7788 | 1,41% | -7,48% | - | US$683.667 | - |
| 3519 |  Piccolo Inu PINU | US$0,0000001145 | 10,50% | 49,03% | - | US$418.986 | - |
| 3520 |  KaraStar KARA | US$3,00 | 23,02% | 0,00% | - | US$866.064 | - |
| 3521 |  Polaris Share POLA | US$0,1424 | 6,83% | 10,71% | - | US$399.665 | - |
| 3522 |  ByteDex BEXT | US$0,02610 | 0,39% | 20,65% | - | US$418.649 | - |
| 3523 |  World of Cryptia CRYPT | US$0,03274 | 0,52% | 13,95% | - | US$424.447 | - |
| 3524 |  The Killbox KBOX | US$0,03842 | 9,76% | 8,96% | - | US$463.828 | - |
| 3525 |  Mother of Memes MOM | US$0,000000000128 | -0,40% | -5,54% | - | US$415.162 | - |
| 3526 |  Yeti Coin YETI COIN | US$8,41 | 43,41% | 0,00% | - | US$470.408 | - |
| 3527 |  Warrior Token WAR | US$0,009990 | 10,53% | 13,21% | - | US$411.549 | - |
| 3528 |  Big Dog Coin BDOG | US$0,00000009636 | 4,22% | -10,32% | - | US$411.287 | - |
| 3529 |  Wolf Game Wool WOOL | US$0,04769 | 24,01% | 35,92% | - | US$409.576 | - |
| 3530 |  Envelop NIFTSY | US$0,02655 | 0,92% | -33,78% | - | US$408.629 | - |
| 3531 |  Baby Floki Billionaire BabyFB | US$0,000000003229 | 53,28% | 62,50% | - | US$1.543.729 | - |
| 3532 |  Port Finance PORT | US$1,83 | 14,40% | 2,18% | - | US$403.187 | - |
| 3533 |  Ardana DANA | US$5,00 | 0,09% | -9,79% | - | US$403.546 | - |
| 3534 |  MobieCoin MBX | US$0,007357 | -1,17% | -14,27% | - | US$431.209 | - |
| 3535 |  KLAYswap Protocol KSP | US$11,68 | 2,81% | -6,63% | - | US$403.814 | - |
| 3536 |  Rabbit Finance RABBIT | US$0,03955 | 3,40% | 9,83% | - | US$650.453 | - |
| 3537 |  DogeZilla DOGEZILLA | US$0,000000000000 | 12,67% | 11,49% | - | US$836.947 | - |
| 3538 |  Passive Income PSI | US$143,07 | 4,08% | -2,89% | - | US$400.057 | - |
| 3539 |  Manifold Finance FOLD | US$35,44 | 19,71% | 51,78% | - | US$400.906 | - |
| 3540 |  QuiverX QRX | US$0,02232 | 0,33% | -3,54% | - | US$401.639 | - |
| 3541 |  Chiku Inu CHIKUINU | US$0,000005193 | 0,00% | 0,00% | - | US$1.157.232 | - |
| 3542 |  Bomb Money BOMB | US$4,80 | 2,93% | 10,11% | - | US$1.352.078 | - |
| 3543 |  Wizarre Scroll SCRL | US$0,001705 | -9,24% | 0,00% | - | US$822.865 | - |
| 3544 |  GeroWallet GERO | US$0,07360 | 11,14% | 12,37% | - | US$396.225 | - |
| 3545 |  Solanax SOLD | US$0,1300 | -0,21% | -20,63% | - | US$398.740 | - |
| 3546 |  Evanesco Network EVA | US$0,01844 | 6,19% | 23,02% | - | US$397.883 | - |
| 3547 |  dHealth DHP | US$0,08142 | 0,26% | -0,87% | - | US$397.635 | - |
| 3548 |  Pearl PEARL | US$35,17 | -2,10% | 12,66% | - | US$396.542 | - |
| 3549 |  Vee Finance VEE | US$0,01148 | 9,43% | 12,79% | - | US$397.568 | - |
| 3550 |  Crypto Soccer CSC | US$0,02498 | -30,17% | -6,87% | - | US$776.757 | - |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.