Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Futureswap FST | US$3,81 | 2,21% | 17,17% | - | US$552.397 | - |
| 3402 |  FILDOWN FILDOWN | US$0,0008989 | -3,43% | 7,52% | - | US$552.311 | - |
| 3403 |  Tessla Coin TSLA | US$1,46 | 3,18% | 9,45% | - | US$554.980 | - |
| 3404 |  LTCDOWN LTCDOWN | US$1,19 | -3,73% | -7,94% | - | US$544.279 | - |
| 3405 |  X Protocol POT | US$1,62 | -1,23% | -4,84% | - | US$546.390 | - |
| 3406 |  Zeptacoin ZPTC | US$0,4740 | 0,57% | 1,57% | - | US$542.328 | - |
| 3407 |  AXIA Coin AXC | US$3,72 | 0,19% | 4,41% | - | US$543.850 | - |
| 3408 |  SPACE SIP SIP | US$0,2260 | 0,35% | -36,36% | - | US$1.351.568 | - |
| 3409 |  DoDreamChain DRM | US$0,01550 | -0,95% | 32,12% | - | US$540.679 | - |
| 3410 |  DAO.vc DAOVC | US$0,06038 | -2,38% | -8,37% | - | US$538.135 | - |
| 3411 |  e-Money EUR EEUR | US$1,08 | 0,35% | 4,26% | - | US$561.154 | - |
| 3412 |  League of Ancients LOA | US$0,7594 | -5,19% | -22,33% | - | US$1.718.064 | - |
| 3413 |  GOMA Finance GOMA | US$0,00000001407 | -7,24% | -27,06% | - | US$1.103.019 | - |
| 3414 |  KICK.IO KICK | US$0,09633 | 2,30% | -4,51% | - | US$535.902 | - |
| 3415 |  CryptoMafia $CMF | US$0,000000002956 | 0,00% | 0,00% | - | US$592.421 | - |
| 3416 |  Crypto Raiders AURUM | US$0,02775 | 5,13% | 11,70% | - | US$532.505 | - |
| 3417 |  SavePlanetEarth SPE | US$0,02660 | -1,29% | -3,41% | - | US$550.417 | - |
| 3418 |  Game Coin GMEX | US$0,003442 | 8,05% | -12,29% | - | US$567.999 | - |
| 3419 |  MemePad MEPAD | US$0,02502 | -1,80% | -18,97% | - | US$1.023.848 | - |
| 3420 |  Eterland ETER | US$0,4592 | 12,17% | -2,40% | - | US$922.769 | - |
| 3421 |  Gunstar Metaverse GST | US$0,4913 | 7,76% | 14,76% | - | US$820.286 | - |
| 3422 |  Cryptomeda TECH | US$0,02205 | 4,77% | -5,91% | - | US$633.151 | - |
| 3423 |  WonderHero WND | US$2,94 | 4,40% | 1,30% | - | US$1.378.834 | - |
| 3424 |  Sator SAO | US$0,1142 | 6,90% | -14,60% | - | US$528.193 | - |
| 3425 |  99DEFI.NETWORK 99DEFI | US$0,01243 | 1,94% | -0,51% | - | US$523.882 | - |
| 3426 |  Lux Bio Cell LBXC | US$0,0004771 | -2,00% | 7,42% | - | US$525.662 | - |
| 3427 |  Ridotto RDT | US$0,3696 | 21,13% | 20,98% | - | US$870.852 | - |
| 3428 |  BeforeCoinMarketCap BCMC1 | US$0,01400 | -0,24% | -0,01% | - | US$525.807 | - |
| 3429 |  Starchi ELIXIR | US$0,1111 | 2,47% | -16,52% | - | US$560.736 | - |
| 3430 |  Lido wstETH WSTETH | US$4.230,11 | 2,68% | 5,13% | - | US$583.229 | - |
| 3431 |  Master Floki MASTER | US$0,000001307 | -4,80% | 0,00% | - | US$833.855 | - |
| 3432 |  Spaceship War SPW | US$0,07778 | 0,36% | 343,33% | - | US$1.679.981 | - |
| 3433 |  BankSocial BSL | US$0,001558 | -2,33% | 24,89% | - | US$516.058 | - |
| 3434 |  Bezoge Earth BEZOGE | US$0,000000004149 | 5,82% | 17,72% | - | US$507.187 | - |
| 3435 |  Globe Derivative Exchange GDT | US$0,2337 | -1,56% | 19,13% | - | US$511.336 | - |
| 3436 |  SonarWatch SONAR | US$0,2672 | 3,76% | -5,49% | - | US$510.881 | - |
| 3437 |  BT.Finance BT | US$0,7450 | -5,93% | -8,94% | - | US$511.645 | - |
| 3438 |  Monsters Clan MONS | US$0,3873 | -6,94% | -41,78% | - | US$669.843 | - |
| 3439 |  Viblos VIBLO | US$0,002566 | 0,74% | 4,61% | - | US$509.153 | - |
| 3440 |  Meland.ai MELD | US$0,03747 | 21,30% | 41,85% | - | US$629.266 | - |
| 3441 |  Bitcoin Asia BTCA | US$0,001555 | 3,56% | -1,38% | - | US$505.508 | - |
| 3442 |  WOLVERINU WOLVERINU | US$0,000000000012 | 7,03% | -3,71% | - | US$497.474 | - |
| 3443 |  Jumbo JUB | US$196,88 | 3,51% | 3,91% | - | US$744.490 | - |
| 3444 |  DefiBox BOX | US$3,94 | -0,06% | -4,13% | - | US$496.581 | - |
| 3445 |  Arcane Token ARCANE | US$0,01078 | -2,86% | -15,84% | - | US$509.738 | - |
| 3446 |  Cloudbric CLBK | US$0,02143 | 4,22% | 4,55% | - | US$494.116 | - |
| 3447 |  Crafting Finance CRF | US$0,05231 | 0,60% | 0,00% | - | US$494.938 | - |
| 3448 |  Niftify NIFT | US$0,3861 | 0,30% | 8,05% | - | US$493.530 | - |
| 3449 |  Inflation Hedging Coin IHC | US$0,001592 | -3,28% | 15,36% | - | US$568.576 | - |
| 3450 |  HUGHUG Coin HGHG | US$0,3703 | 2,12% | 2,15% | - | US$4.718.406 | - |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.