Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Instrumental Finance STRM | US$0,4109 | 1,26% | -3,99% | - | US$340.290 | - |
| 3602 |  Treecle TRCL | US$0,01253 | -5,11% | 33,69% | - | US$347.568 | - |
| 3603 |  WELD WELD | US$0,08966 | 1,10% | -23,21% | - | US$489.562 | - |
| 3604 |  Operon Origins ORO | US$0,3703 | -0,69% | 10,86% | - | US$784.985 | - |
| 3605 |  Polkaswap PSWAP | US$0,02906 | 2,79% | 1,05% | - | US$339.124 | - |
| 3606 |  Meter Stable MTR | US$5,55 | -4,28% | -13,79% | - | US$342.621 | - |
| 3607 |  Moon Rabbit AAA | US$0,0006006 | 22,82% | -1,77% | - | US$334.976 | - |
| 3608 |  Doctors Coin DRS | US$0,2493 | 16,09% | 12,07% | - | US$339.391 | - |
| 3609 |  Hare Token HARE | US$0,000000000000 | 0,80% | 4,24% | - | US$702.423 | - |
| 3610 |  Gorilla Diamond GDT | US$0,000000009627 | -11,61% | 13,59% | - | US$346.351 | - |
| 3611 |  CasinoCoin CSC | US$0,002063 | 5,17% | -2,40% | - | US$337.174 | - |
| 3612 |  Artverse Token AVT | US$0,0000009376 | 0,52% | 3,80% | - | US$335.996 | - |
| 3613 |  CryptoZoo (new) ZOO | US$0,00002936 | -1,48% | -30,39% | - | US$646.393 | - |
| 3614 |  Allbridge ABR | US$2,69 | 7,74% | -37,72% | - | US$365.254 | - |
| 3615 |  Yobit Token YO | US$3.252,57 | 5,39% | -0,64% | - | US$335.529 | - |
| 3616 |  Wrapped ECOMI WOMI | US$0,006312 | 6,51% | 13,79% | - | US$333.938 | - |
| 3617 |  DeFi Kingdoms JEWEL | US$13,26 | 8,37% | 88,42% | - | US$334.254 | - |
| 3618 |  DAOLaunch DAL | US$6,98 | -9,01% | 2,64% | - | US$536.709 | - |
| 3619 |  Nota USNOTA | US$1,00 | 0,26% | 0,00% | - | US$333.068 | - |
| 3620 |  Beanstalk BEAN | US$0,9886 | 0,65% | 4,11% | - | US$332.226 | - |
| 3621 |  Digital Swiss Franc DSFR | US$0,008213 | 7,24% | -43,99% | - | US$333.359 | - |
| 3622 |  AMC FIGHT NIGHT AMC | US$0,2182 | 4,58% | 13,01% | - | US$349.854 | - |
| 3623 |  KAKA NFT World KAKA | US$0,7096 | -1,23% | -19,39% | - | US$444.126 | - |
| 3624 |  LaunchZone (LZP) LZP | US$0,01156 | 0,00% | 0,00% | - | US$331.820 | - |
| 3625 |  Boost Coin BOOST | US$0,01122 | 5,60% | -66,10% | - | US$332.466 | - |
| 3626 |  MYCE YCE | US$0,009724 | -16,58% | 617,33% | - | US$328.269 | - |
| 3627 |  Million MM | US$12,38 | -2,98% | 3,35% | - | US$396.003 | - |
| 3628 |  MonstaVerse MONSTR | US$0,00000003245 | 0,00% | 0,00% | - | US$326.438 | - |
| 3629 |  Gro DAO Token GRO | US$4,95 | -0,29% | 5,17% | - | US$325.092 | - |
| 3630 |  HeroCatGamefi HCT | US$0,1849 | 6,53% | 2,88% | - | US$525.354 | - |
| 3631 |  EvoCardano EVOC | US$0,003182 | -2,43% | 274,43% | - | US$461.510 | - |
| 3632 |  Celo Euro CEUR | US$1,13 | 0,33% | 0,10% | - | US$327.552 | - |
| 3633 |  SpaceY SPAY | US$18,35 | -8,47% | -25,79% | - | US$324.266 | - |
| 3634 |  NftyPlay POLO | US$0,004274 | 1,31% | -11,96% | - | US$401.976 | - |
| 3635 |  CMC Coin CMCC | US$0,09998 | 4,36% | 14,41% | - | US$328.256 | - |
| 3636 |  Inuyasha INUYASHA | US$0,0003788 | 18,89% | 155,92% | - | US$323.235 | - |
| 3637 |  Staked Olympus SOHM | US$476,25 | 1,21% | 18,82% | - | US$322.891 | - |
| 3638 |  EtherSmart ETM | US$0,04101 | -2,25% | -2,41% | - | US$322.198 | - |
| 3639 |  Fortress FORT | US$10,49 | 5,37% | -41,39% | - | US$322.071 | - |
| 3640 |  Gains Associates GAINS | US$0,7221 | 0,30% | 9,74% | - | US$478.938 | - |
| 3641 |  Zamio ZAM | US$0,1126 | -1,73% | -2,65% | - | US$355.477 | - |
| 3642 |  SMD COIN SMD | US$0,05808 | -0,22% | -2,42% | - | US$318.058 | - |
| 3643 |  MiamiCoin MIA | US$0,01114 | 3,52% | -8,96% | - | US$316.114 | - |
| 3644 |  ExchangeCoin EXCC | US$0,04202 | 2,58% | 3,79% | - | US$315.413 | - |
| 3645 |  SolidityLabs SOLIDITYLABS | US$0,001204 | 0,00% | 0,00% | - | US$317.928 | - |
| 3646 |  Divergence DIVER | US$0,1518 | -1,22% | -1,10% | - | US$313.220 | - |
| 3647 |  MetaSoccer MSU | US$0,1158 | -1,27% | 0,00% | - | US$312.070 | - |
| 3648 |  Shuna Inuverse SHUNAV | US$0,00000006053 | -15,17% | -53,57% | - | US$326.111 | - |
| 3649 |  Small Fish Cookie SFC | US$0,2773 | -13,11% | -17,10% | - | US$684.261 | - |
| 3650 |  InfinityGaming PLAY | US$0,000002632 | 0,00% | 0,00% | - | US$310.027 | - |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.