Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Maxonrow MXW | US$0,01100 | 12,40% | 6,77% | - | US$233.543 | - |
| 3802 |  Bitgert BRISE | US$0,0000001491 | -5,99% | -9,95% | - | US$362.277 | - |
| 3803 |  BULLS BULLS | US$0,006971 | 0,29% | 4,02% | - | US$228.435 | - |
| 3804 |  Crypto Fight Club FIGHT | US$0,06540 | 26,93% | 0,00% | - | US$409.850 | - |
| 3805 |  onLEXpa onLEXpa | US$0,006302 | -22,98% | 12,00% | - | US$285.648 | - |
| 3806 |  April APRIL | US$0,07429 | 0,88% | -13,54% | - | US$238.020 | - |
| 3807 |  SappChat APP | US$0,01753 | -1,26% | -5,99% | - | US$226.857 | - |
| 3808 |  Ari10 ARI10 | US$0,05898 | 42,21% | 14,03% | - | US$263.580 | - |
| 3809 |  The Luxury Coin TLB | US$49,50 | 3,51% | 1,03% | - | US$227.045 | - |
| 3810 |  DexBrowser BRO | US$0,02326 | -0,29% | -34,55% | - | US$226.802 | - |
| 3811 |  UltimoGG ULTGG | US$0,000000003996 | -4,88% | -23,91% | - | US$286.642 | - |
| 3812 |  Yearn Classic Finance EARN | US$12,84 | -9,87% | -2,65% | - | US$226.616 | - |
| 3813 |  Giftedhands GHD | US$0,0008111 | 9,73% | -1,69% | - | US$223.106 | - |
| 3814 |  VidyX VIDYX | US$0,02201 | -1,09% | -39,23% | - | US$222.402 | - |
| 3815 |  MetaPlayers.gg FPS | US$0,004450 | -37,19% | 0,00% | - | US$557.138 | - |
| 3816 |  TaiChi TAC | US$10,50 | -5,29% | -57,05% | - | US$584.295 | - |
| 3817 |  Daisy Launch Pad DAISY | US$0,3185 | -0,65% | -36,06% | - | US$219.325 | - |
| 3818 |  DareNFT DNFT | US$0,0004313 | -9,98% | -26,24% | - | US$318.470 | - |
| 3819 |  Golden Roots GDR | US$0,0001481 | -6,16% | -6,40% | - | US$217.965 | - |
| 3820 |  3x Long Litecoin Token LTCBULL | US$0,02465 | 4,48% | 7,74% | - | US$218.804 | - |
| 3821 |  PicaArtMoney PICA | US$0,01291 | 3,48% | 9,53% | - | US$217.184 | - |
| 3822 |  Solster Finance STR | US$0,1623 | -5,26% | -28,18% | - | US$218.453 | - |
| 3823 |  Ndau NDAU | US$17,35 | -1,16% | 9,37% | - | US$218.623 | - |
| 3824 |  Coral Swap CORAL | US$0,2518 | -11,55% | 66,72% | - | US$220.193 | - |
| 3825 |  Universe.XYZ XYZ | US$0,07079 | 0,38% | 3,43% | - | US$222.977 | - |
| 3826 |  Bali Social Integrated BSI | US$1,82 | -2,40% | -3,10% | - | US$224.181 | - |
| 3827 |  IDEAS IDS | US$0,001360 | 1,05% | -23,28% | - | US$228.575 | - |
| 3828 |  Epanus EPS | US$0,1032 | 1,81% | -13,37% | - | US$216.745 | - |
| 3829 |  POTENT PTT | US$0,02610 | 26,12% | 52,92% | - | US$289.188 | - |
| 3830 |  CAPITAL X CELL CXC | US$0,01669 | -12,18% | -19,75% | - | US$220.908 | - |
| 3831 |  Synapse Network SNP | US$0,4334 | 8,34% | -6,13% | - | US$323.999 | - |
| 3832 |  ImpactXP IMPACTXP | US$0,000000000035 | -3,42% | -11,76% | - | US$214.756 | - |
| 3833 |  Umi Digital UMI | US$0,00009218 | -1,76% | -24,96% | - | US$215.814 | - |
| 3834 |  Moonpot POTS | US$2,26 | 1,82% | 4,85% | - | US$303.058 | - |
| 3835 |  NFTMart Token NMT | US$0,03511 | 11,94% | 56,98% | - | US$213.846 | - |
| 3836 |  XP NETWORK XPNET | US$0,02728 | 5,60% | -6,60% | - | US$275.377 | - |
| 3837 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1139 | 13,18% | 13,35% | - | US$212.415 | - |
| 3838 |  PL^Gnet PLUG | US$0,007108 | 14,08% | -1,22% | - | US$210.515 | - |
| 3839 |  WGMI WGMI | US$0,000003656 | -1,27% | -39,62% | - | US$209.808 | - |
| 3840 |  Scream SCREAM | US$20,40 | 3,12% | 16,19% | - | US$208.636 | - |
| 3841 |  Mercurial Finance MER | US$0,2487 | 0,54% | -2,00% | - | US$210.683 | - |
| 3842 |  Neptune NPTUN | US$0,0005606 | 0,00% | 0,00% | - | US$299.381 | - |
| 3843 |  MContent MCONTENT | US$0,000000001165 | -3,53% | -11,20% | - | US$221.489 | - |
| 3844 |  Ballswap BSP | US$0,001336 | 9,99% | 0,51% | - | US$208.230 | - |
| 3845 |  Kitty Inu kitty | US$0,00004781 | -8,07% | -16,68% | - | US$284.127 | - |
| 3846 |  Wrapped DucatusX WDUCX | US$0,2815 | 1,40% | -3,27% | - | US$341.849 | - |
| 3847 |  Less Network LESS | US$0,02544 | -3,83% | -15,65% | - | US$207.459 | - |
| 3848 |  BinStarter BSR | US$1,35 | 1,49% | -9,22% | - | US$589.147 | - |
| 3849 |  Game Ace Token GAT | US$7,85 | 2,30% | -2,43% | - | US$257.883 | - |
| 3850 |  INFINITYADA INFINITYADA | US$0,001298 | 0,00% | 0,00% | - | US$300.216 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.