Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hotbit Token HTB | US$0,04508 | 4,31% | 6,73% | - | US$256.270 | - |
| 3752 |  Kart Racing League KRL | US$0,01069 | -11,62% | -38,30% | - | US$255.073 | - |
| 3753 |  PolkaCipher CPHR | US$0,01832 | -1,38% | -12,88% | - | US$557.270 | - |
| 3754 |  Belrium BEL | US$5,14 | 0,04% | -0,25% | - | US$255.280 | - |
| 3755 |  Porta KIAN | US$0,1055 | 1,36% | -7,08% | - | US$253.416 | - |
| 3756 |  Anomus ANOM | US$0,002175 | -3,86% | -12,26% | - | US$313.339 | - |
| 3757 |  Shibaverse VERSE | US$0,02506 | 16,01% | 5,41% | - | US$253.928 | - |
| 3758 |  EDDASwap EDDA | US$899,08 | 6,70% | 3,56% | - | US$18.975,53 | - |
| 3759 |  Battle Pets PET | US$0,07167 | 1,58% | -7,42% | - | US$269.848 | - |
| 3760 |  Revest Finance RVST | US$0,1829 | -4,32% | -8,58% | - | US$250.177 | - |
| 3761 |  AutoShark JAWS | US$0,04137 | 1,41% | -37,18% | - | US$253.263 | - |
| 3762 |  UMI UMI | US$0,01744 | -1,60% | -21,15% | - | US$248.029 | - |
| 3763 |  ArmzLegends PROT | US$0,03344 | 9,04% | -34,00% | - | US$291.332 | - |
| 3764 |  Vent Finance VENT | US$0,3275 | -6,21% | -9,23% | - | US$461.216 | - |
| 3765 |  Metagame Arena MGA | US$1,35 | 4,97% | -12,56% | - | US$575.929 | - |
| 3766 |  Truth Technology TRUTH | US$0,0009443 | -24,50% | 0,00% | - | US$777.585 | - |
| 3767 |  YFIONE YFO | US$50,71 | 13,95% | -10,76% | - | US$254.562 | - |
| 3768 |  AvaXlauncher AVXL | US$0,009790 | 2,36% | -16,19% | - | US$271.468 | - |
| 3769 |  R U Generous RUG | US$9,30 | -54,10% | -81,67% | - | US$244.283 | - |
| 3770 |  Bitlocus BTL | US$0,1183 | 3,35% | -13,45% | - | US$245.417 | - |
| 3771 |  Squirt Game SQUIRT | US$0,000000000684 | 6,38% | 0,01% | - | US$262.934 | - |
| 3772 |  Universal Floki Coin UFLOKI | US$0,0000001469 | -0,02% | 552,62% | - | US$1.053.813 | - |
| 3773 |  FREEMOON FREEMOON | US$0,000000001805 | 10,23% | 11,64% | - | US$250.253 | - |
| 3774 |  Phoswap PHO | US$0,08902 | -0,86% | 21,05% | - | US$243.246 | - |
| 3775 |  Echoin EC | US$0,006614 | 0,35% | -4,57% | - | US$241.091 | - |
| 3776 |  ROI Token ROI | US$0,0008072 | -3,30% | 0,00% | - | US$245.263 | - |
| 3777 |  DogeGF DOGEGF | US$0,000000001750 | 13,62% | 9,03% | - | US$241.136 | - |
| 3778 |  FrogSwap FROG | US$2,23 | 26,04% | 6,30% | - | US$235.423 | - |
| 3779 |  Puriever PURE | US$0,05445 | 13,73% | -15,29% | - | US$241.790 | - |
| 3780 |  Wakanda Inu WKD | US$0,0000001046 | 7,89% | -6,97% | - | US$575.119 | - |
| 3781 |  Monsoon Finance MCASH | US$0,08545 | 24,70% | 48,38% | - | US$307.201 | - |
| 3782 |  Nio tokenized stock FTX NIO | US$30,40 | 7,23% | -5,88% | - | US$239.038 | - |
| 3783 |  Meta Rewards Token MRT | US$0,000000000985 | -16,09% | 16,22% | - | US$256.232 | - |
| 3784 |  Lil Floki LILFLOKI | US$0,000000001420 | -7,53% | -28,98% | - | US$267.582 | - |
| 3785 |  Freyala XYA | US$0,5050 | 8,08% | 61,86% | - | US$237.436 | - |
| 3786 |  ARTi Project ARTI | US$0,1479 | 57,56% | 0,00% | - | US$244.234 | - |
| 3787 |  Waves Ducks EGG | US$980,17 | 5,82% | 97,09% | - | US$245.193 | - |
| 3788 |  ESWAP.TUBE TUBE2 | US$6,98 | 39,71% | 15,36% | - | US$237.555 | - |
| 3789 |  French Connection Finance FCF | US$0,0001081 | 6,11% | -30,44% | - | US$520.136 | - |
| 3790 |  Alchemix USD ALUSD | US$1,01 | 0,43% | 0,43% | - | US$236.640 | - |
| 3791 |  Wanaka Farm WANA | US$0,4093 | 1,72% | -17,79% | - | US$384.120 | - |
| 3792 |  COXSWAP COX | US$0,00000001242 | -14,63% | 24,19% | - | US$657.612 | - |
| 3793 |  Ref Finance REF | US$2,21 | 5,86% | -13,26% | - | US$226.523 | - |
| 3794 |  Yield Yak YAK | US$3.603,67 | 7,94% | 30,99% | - | US$251.665 | - |
| 3795 |  CARD.STARTER CARDS | US$5,21 | 3,19% | -2,15% | - | US$236.349 | - |
| 3796 |  Hive Dollar HBD | US$0,9599 | -0,49% | -3,37% | - | US$253.667 | - |
| 3797 |  xxxNifty NSFW | US$0,0002707 | -1,45% | -9,96% | - | US$349.742 | - |
| 3798 |  TriipMiles TIIM | US$0,04326 | 10,37% | 49,45% | - | US$360.090 | - |
| 3799 |  Insureum ISR | US$0,02274 | -5,28% | -11,14% | - | US$242.811 | - |
| 3800 |  Pocoland POCO | US$0,1768 | 5,44% | 6,20% | - | US$347.337 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.