Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Musk Metaverse METAMUSK | US$0,000001530 | -0,86% | -7,19% | - | US$123.269 | - |
| 4202 |  Pinknode PNODE | US$0,1078 | -8,24% | -7,27% | - | US$114.197 | - |
| 4203 |  Velhalla SCAR | US$0,06036 | -4,26% | -30,36% | - | US$177.176 | - |
| 4204 |  Shaman King Inu SHAMAN | US$0,000000000004 | -21,54% | -15,53% | - | US$113.609 | - |
| 4205 |  GizaDao GIZA | US$11,65 | 3,01% | -36,86% | - | US$113.245 | - |
| 4206 |  Artex ARTEX | US$0,01741 | 10,42% | -12,43% | - | US$126.996 | - |
| 4207 |  Fire Protocol FIRE | US$0,04992 | -2,07% | -11,81% | - | US$112.552 | - |
| 4208 |  Rocket Pool ETH RETH | US$4.045,98 | 2,32% | 4,02% | - | US$113.007 | - |
| 4209 |  MooMonster MOO | US$0,4610 | -2,19% | -6,42% | - | US$184.216 | - |
| 4210 |  Titano TITANO | US$0,02681 | 1,62% | -13,97% | - | US$210.653 | - |
| 4211 |  Witch Token WITCH | US$0,8324 | -1,62% | -5,51% | - | US$112.582 | - |
| 4212 |  Abell Coin ABC | US$0,01927 | -4,35% | -22,40% | - | US$192.244 | - |
| 4213 |  BioNTech tokenized stock FTX BNTX | US$272,30 | -1,48% | -0,67% | - | US$112.243 | - |
| 4214 |  MetaGameHub DAO MGH | US$0,09475 | 18,50% | 60,69% | - | US$114.617 | - |
| 4215 |  Ramifi Protocol RAM | US$0,1058 | -4,60% | -31,29% | - | US$111.634 | - |
| 4216 |  Swapz SWAPZ | US$0,02831 | 0,45% | -13,43% | - | US$235.491 | - |
| 4217 |  YAM V2 YAMV2 | US$12,94 | 0,14% | -0,03% | - | US$111.563 | - |
| 4218 |  IVOGEL IVG | US$0,00004211 | -5,63% | -15,39% | - | US$112.280 | - |
| 4219 |  Instadapp INST | US$3,06 | -7,87% | -11,36% | - | US$112.277 | - |
| 4220 |  CasperPad CSPD | US$0,08889 | 0,72% | -29,92% | - | US$282.614 | - |
| 4221 |  Metaverse Exchange METACEX | US$0,003508 | -4,62% | -15,43% | - | US$110.582 | - |
| 4222 |  HIKOBABA HIKO | US$0,00003338 | 0,31% | -9,53% | - | US$129.740 | - |
| 4223 |  BSC Gold BSCGOLD | US$0,0005653 | 59,56% | 50,05% | - | US$113.032 | - |
| 4224 |  Loon Network LOON | US$0,01006 | 2,64% | 5,33% | - | US$109.977 | - |
| 4225 |  Husky Avax HUSKY | US$0,00000009386 | 1,32% | 63,49% | - | US$131.724 | - |
| 4226 |  Loud Market LOUD | US$0,05099 | 4,76% | -0,61% | - | US$143.345 | - |
| 4227 |  Busy DAO BUSY | US$0,01592 | 5,85% | -3,44% | - | US$109.903 | - |
| 4228 |  governance ZIL GZIL | US$46,97 | 5,54% | 4,88% | - | US$109.094 | - |
| 4229 |  Unipilot PILOT | US$4,35 | -10,36% | -19,50% | - | US$109.662 | - |
| 4230 |  Ainu Token AINU | US$0,000000000007 | 15,92% | 32,82% | - | US$110.457 | - |
| 4231 |  Shardus ULT | US$0,1403 | 2,69% | 19,50% | - | US$109.383 | - |
| 4232 |  3x Short Litecoin Token LTCBEAR | US$0,0004961 | -4,31% | -16,69% | - | US$108.828 | - |
| 4233 |  Nobility NBL | US$0,0005054 | -4,10% | -15,22% | - | US$240.477 | - |
| 4234 |  Beast Masters MASTER | US$0,06716 | 9,19% | 0,00% | - | US$134.561 | - |
| 4235 |  KEY KEY | US$0,0001960 | 0,44% | -28,56% | - | US$107.815 | - |
| 4236 |  Global Digital Content GDC | US$0,01748 | -0,33% | 10,56% | - | US$108.627 | - |
| 4237 |  Jetfuel Finance FUEL | US$42,09 | 1,67% | 30,33% | - | US$107.845 | - |
| 4238 |  Raptoreum RTM | US$0,02722 | -0,76% | 13,12% | - | US$107.727 | - |
| 4239 |  Itchiro Games JEM | US$2,15 | -45,81% | -13,26% | - | US$95.103,28 | - |
| 4240 |  PayNet Coin PAYN | US$0,1127 | 1,56% | -0,09% | - | US$107.546 | - |
| 4241 |  EXMR FDN EXMR | US$0,03143 | 94,59% | 63,84% | - | US$111.395 | - |
| 4242 |  BrandPad Finance BRAND | US$0,1466 | -6,32% | -7,57% | - | US$176.203 | - |
| 4243 |  1X Short Ethereum Token ETHHEDGE | US$13,35 | -1,97% | -4,76% | - | US$110.487 | - |
| 4244 |  Totoro Inu TOTORO | US$0,000000000003 | 2,54% | -26,27% | - | US$106.072 | - |
| 4245 |  Electric Cash ELCASH | US$13,51 | 3,93% | 0,18% | - | US$106.717 | - |
| 4246 |  Mercor Finance MRCR | US$0,01494 | 2,00% | -2,52% | - | US$154.820 | - |
| 4247 |  WIZARD WIZARD | US$0,6282 | -1,36% | -3,43% | - | US$111.364 | - |
| 4248 |  Andus Chain DEB | US$0,1919 | -0,28% | -2,32% | - | US$106.565 | - |
| 4249 |  Agrinoble AGN | US$0,00001263 | -14,94% | 47,04% | - | US$106.590 | - |
| 4250 |  XEUS XEUS | US$34,49 | -19,47% | -63,10% | - | US$153.402 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.