Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NFTBooks NFTBS | US$0,000000000241 | 0,19% | 4,49% | - | US$165.390 | - |
| 4402 |  YetiSwap YTS | US$0,04216 | 16,95% | 65,01% | - | US$81.641,27 | - |
| 4403 |  Mech Master MECH | US$0,2817 | -0,54% | -0,39% | - | US$114.329 | - |
| 4404 |  Alkemi Network DAO Token ALK | US$0,1309 | 38,63% | -12,55% | - | US$82.300,05 | - |
| 4405 |  CrossSwap CSWAP | US$0,1963 | 1,59% | -19,15% | - | US$152.457 | - |
| 4406 |  StellarPayGlobal XLPG | US$0,2330 | -1,64% | -1,59% | - | US$81.065,51 | - |
| 4407 |  iTrust.Finance ITG | US$0,04954 | -0,87% | -14,76% | - | US$83.050,28 | - |
| 4408 |  XTime XTM | US$0,000001096 | -5,44% | -21,07% | - | US$86.904,93 | - |
| 4409 |  Moonscape MSCP | US$0,008264 | -2,44% | -6,28% | - | US$416.428 | - |
| 4410 |  Stone DeFi STN | US$0,1150 | -6,69% | -4,81% | - | US$82.399,21 | - |
| 4411 |  dFund DFND | US$0,002330 | -10,21% | 0,53% | - | US$81.486,69 | - |
| 4412 |  ElonTech ETCH | US$0,000005446 | -1,49% | -18,19% | - | US$165.365 | - |
| 4413 |  Lemond LEMD | US$0,004058 | 0,45% | -3,86% | - | US$81.432,60 | - |
| 4414 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 20,28% | 2,00% | - | US$84.844,47 | - |
| 4415 |  Myōbu MYOBU | US$0,000008875 | 7,40% | 5,13% | - | US$81.935,31 | - |
| 4416 |  KRYZA Exchange KRX | US$0,02499 | 0,00% | 13,69% | - | US$80.599,40 | - |
| 4417 |  Quantfury Token QTF | US$14,61 | 2,51% | -3,40% | - | US$80.647,30 | - |
| 4418 |  Mainston STON | US$0,01977 | -7,53% | -9,71% | - | US$80.608,05 | - |
| 4419 |  Token X TKX | US$0,0003301 | 6,60% | -17,52% | - | US$80.666,40 | - |
| 4420 |  SYL SYL | US$0,001642 | -1,24% | 1,43% | - | US$121.619 | - |
| 4421 |  Onyx ONYX | US$0,005373 | 9,61% | -7,21% | - | US$101.282 | - |
| 4422 |  INSTANTXRP INSTANTXRP | US$0,01038 | -38,52% | 0,00% | - | US$116.561 | - |
| 4423 |  Fisco Coin FSCC | US$3,71 | -1,63% | 6,01% | - | US$109.015 | - |
| 4424 |  Talkado TALK | US$0,000000000035 | 32,04% | 118,49% | - | US$80.067,70 | - |
| 4425 |  Bumper BUMP | US$0,2536 | 9,11% | 0,00% | - | US$79.710,80 | - |
| 4426 |  Ninja Protocol NINJA | US$0,6285 | -10,76% | -3,52% | - | US$79.853,18 | - |
| 4427 |  Moonbet MBET | US$0,00006877 | -0,31% | -5,17% | - | US$79.585,21 | - |
| 4428 |  Leonicorn Swap ( LEON ) LEON | US$0,01542 | -5,29% | -9,42% | - | US$79.141,69 | - |
| 4429 |  Wrapped Arweave WAR | US$55,79 | -3,53% | 47,23% | - | US$79.431,51 | - |
| 4430 |  Boring Protocol BOP | US$0,05495 | -6,70% | 20,26% | - | US$80.001,05 | - |
| 4431 |  PACT community token PACT | US$0,01562 | 0,61% | -0,93% | - | US$79.079,39 | - |
| 4432 |  Darwinia Crab Network CRAB | US$0,003378 | -0,07% | -7,30% | - | US$79.181,79 | - |
| 4433 |  Dinger Token DINGER | US$0,00001212 | 9,10% | 37,57% | - | US$81.922,01 | - |
| 4434 |  MilkyWayEx MILKY | US$0,0006188 | 4,31% | -31,30% | - | US$153.051 | - |
| 4435 |  Vulkania VLK | US$0,1586 | 4,39% | 5,23% | - | US$83.335,08 | - |
| 4436 |  Kuro Shiba KURO | US$0,006805 | -5,65% | 44,22% | - | US$78.395,94 | - |
| 4437 |  HummingBird Finance HMNG | US$0,000000000090 | 40,31% | 41,11% | - | US$81.135,75 | - |
| 4438 |  Rematic RMTX | US$0,000000004768 | 6,29% | 33,59% | - | US$111.678 | - |
| 4439 |  Duel Network DUEL | US$0,1181 | 7,23% | -23,23% | - | US$93.223,73 | - |
| 4440 |  MIM SWARM | US$0,001738 | -0,15% | -5,78% | - | US$77.574,77 | - |
| 4441 |  Honey Deluxe Token HONEYD | US$16,30 | -3,60% | -22,71% | - | US$77.954,17 | - |
| 4442 |  Monster MST | US$1,08 | 16,58% | 52,80% | - | US$77.701,13 | - |
| 4443 |  PureFi Protocol UFI | US$0,1240 | -7,33% | -11,02% | - | US$136.216 | - |
| 4444 |  Doont Buy DBUY | US$0,01589 | 1,62% | 2,43% | - | US$78.985,52 | - |
| 4445 |  Joke Community $JOKE | US$0,0006262 | 0,00% | 0,00% | - | US$80.149,37 | - |
| 4446 |  LemoChain LEMO | US$0,003436 | 4,66% | 7,76% | - | US$77.250,66 | - |
| 4447 |  Multiverse Capital MVC | US$0,00002103 | 10,95% | -1,33% | - | US$171.807 | - |
| 4448 |  SportsIcon ICONS | US$0,8240 | -2,90% | -54,08% | - | US$135.180 | - |
| 4449 |  pETH18C pETH18C | US$13,16 | 0,55% | -2,38% | - | US$77.092,08 | - |
| 4450 |  Solar SOLAR | US$0,01881 | -10,78% | -23,02% | - | US$77.049,04 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.